Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0050
0.0050
0.0050
0.0050
2,014,000
+0.00(+0.00%)
Sep 25, 2023
0.0050
0
+0.00(+0.00%)
Sep 21, 2023
0.0050
0
+0.00(+0.00%)
Sep 20, 2023
0.0050
0.0050
0.0050
0.0050
26,000
+0.00(+0.00%)
Sep 19, 2023
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0050
0.0050
0.0050
0.0050
24,024
+0.00(+0.00%)
Sep 14, 2023
0.0050
0
+0.00(+0.00%)
Sep 13, 2023
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Sep 12, 2023
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Sep 11, 2023
0.0050
0.0050
0.0050
0.0050
125,008
+0.00(+0.00%)
Sep 08, 2023
0.0100
0.0100
0.0050
0.0050
305,250
-0.01(-50.00%)
Sep 07, 2023
0.0050
0.0100
0.0050
0.0100
315,995
+0.00(+0.00%)
Sep 06, 2023
0.0100
0.0100
0.0100
0.0100
12,000
+0.01(+100.00%)
Sep 05, 2023
0.0050
0.0050
0.0050
0.0050
1,000
-0.01(-50.00%)
Sep 01, 2023
0.0100
0
+0.01(+100.00%)
Aug 31, 2023
0.0050
0.0050
0.0050
0.0050
25,005
-0.01(-50.00%)
Aug 30, 2023
0.0050
0.0100
0.0050
0.0100
50,376
+0.00(+0.00%)
Aug 29, 2023
0.0100
0.0100
0.0100
0.0100
3,619
+0.01(+100.00%)
Aug 28, 2023
0.0050
0.0050
0.0050
0.0050
57,000
+0.00(+0.00%)
Aug 24, 2023
0.0050
0
+0.00(+0.00%)
Aug 23, 2023
0.0100
0.0100
0.0050
0.0050
18,728
+0.00(+0.00%)
Aug 22, 2023
0.0100
0.0100
0.0050
0.0050
34,000
-0.01(-50.00%)
Aug 21, 2023
0.0100
0.0100
0.0100
0.0100
197,000
+0.01(+100.00%)
Aug 18, 2023
0.0050
0.0050
0.0050
0.0050
110,750
+0.00(+0.00%)
Aug 16, 2023
0.0050
0
+0.00(+0.00%)
Aug 15, 2023
0.0100
0.0100
0.0050
0.0050
11,000
+0.00(+0.00%)
Aug 14, 2023
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Aug 11, 2023
0.0100
0.0100
0.0050
0.0050
218,884
+0.00(+0.00%)
Aug 10, 2023
0.0100
0.0100
0.0050
0.0050
4,005
+0.00(+0.00%)
Aug 09, 2023
0.0100
0.0100
0.0050
0.0050
105,453
+0.00(+0.00%)
Aug 08, 2023
0.0050
0.0050
0.0050
0.0050
140,474
-0.01(-50.00%)
Aug 04, 2023
0.0100
0
+0.01(+100.00%)
Aug 03, 2023
0.0100
0.0100
0.0050
0.0050
50,000
+0.00(+0.00%)
Aug 02, 2023
0.0100
0.0100
0.0050
0.0050
4,507
+0.00(+0.00%)
Aug 01, 2023
0.0050
0.0050
0.0050
0.0050
93,000
-0.01(-50.00%)
Jul 31, 2023
0.0050
0.0100
0.0050
0.0100
53,816
+0.01(+100.00%)
Jul 28, 2023
0.0100
0.0100
0.0050
0.0050
158,296
-0.01(-50.00%)
Jul 27, 2023
0.0050
0.0100
0.0050
0.0100
12,000
+0.01(+100.00%)
Jul 26, 2023
0.0050
0.0050
0.0050
0.0050
158,000
-0.01(-50.00%)
Jul 25, 2023
0.0100
0.0100
0.0100
0.0100
41,000
+0.00(+0.00%)
Jul 24, 2023
0.0100
0.0100
0.0100
0.0100
14,001
+0.00(+0.00%)
Jul 21, 2023
0.0100
0.0100
0.0050
0.0100
30,000
+0.01(+100.00%)
Jul 20, 2023
0.0050
0.0050
0.0050
0.0050
121,001
-0.01(-50.00%)
Jul 19, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Jul 18, 2023
0.0050
0.0050
0.0050
0.0050
40,816
-0.01(-50.00%)
Jul 17, 2023
0.0100
0.0100
0.0100
0.0100
9,017
+0.01(+100.00%)
Jul 14, 2023
0.0050
0.0050
0.0050
0.0050
529,000
+0.00(+0.00%)
Jul 13, 2023
0.0100
0.0100
0.0050
0.0050
42,000
+0.00(+0.00%)
Jul 12, 2023
0.0050
0.0050
0.0050
0.0050
2,200
+0.00(+0.00%)
Jul 11, 2023
0.0100
0.0100
0.0050
0.0050
2,000
+0.00(+0.00%)
Jul 10, 2023
0.0050
0.0050
0.0050
0.0050
153,700
+0.00(+0.00%)
Jul 07, 2023
0.0100
0.0100
0.0050
0.0050
315,000
-0.01(-50.00%)
Jul 06, 2023
0.0100
0.0100
0.0100
0.0100
246,534
+0.01(+100.00%)
Jul 05, 2023
0.0050
0.0050
0.0050
0.0050
235,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.