Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.895
+0.020 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.200
6.250
6.190
6.230
36,559
+0.05(+0.81%)
May 30, 2023
6.150
6.230
6.140
6.180
13,593
-0.03(-0.40%)
May 26, 2023
6.170
6.205
6.150
6.205
21,500
+0.04(+0.57%)
May 25, 2023
6.140
6.170
6.110
6.170
36,673
+0.04(+0.65%)
May 24, 2023
6.180
6.190
6.100
6.130
40,899
-0.07(-1.13%)
May 23, 2023
6.160
6.207
6.160
6.200
78,202
+0.00(+0.00%)
May 22, 2023
6.260
6.271
6.140
6.200
74,090
-0.10(-1.59%)
May 19, 2023
6.290
6.310
6.290
6.300
18,289
-0.02(-0.32%)
May 18, 2023
6.320
6.340
6.300
6.320
72,956
-0.02(-0.32%)
May 17, 2023
6.310
6.340
6.300
6.340
59,349
+0.00(+0.08%)
May 16, 2023
6.310
6.340
6.310
6.335
39,812
+0.00(+0.08%)
May 15, 2023
6.270
6.340
6.270
6.330
73,826
+0.04(+0.64%)
May 12, 2023
6.280
6.300
6.270
6.290
21,110
-0.01(-0.16%)
May 11, 2023
6.260
6.305
6.260
6.300
61,908
+0.00(+0.00%)
May 10, 2023
6.280
6.320
6.280
6.300
92,842
+0.02(+0.32%)
May 09, 2023
6.280
6.300
6.275
6.280
73,923
+0.02(+0.32%)
May 08, 2023
6.250
6.290
6.250
6.260
85,287
-0.02(-0.32%)
May 05, 2023
6.250
6.300
6.250
6.280
108,767
+0.02(+0.32%)
May 04, 2023
6.220
6.280
6.220
6.260
73,873
-0.02(-0.32%)
May 03, 2023
6.250
6.285
6.250
6.280
61,586
+0.01(+0.16%)
May 02, 2023
6.280
6.285
6.240
6.270
76,778
+0.01(+0.16%)
May 01, 2023
6.280
6.290
6.250
6.260
57,342
-0.04(-0.63%)
Apr 28, 2023
6.300
6.350
6.300
6.300
60,980
+0.00(+0.00%)
Apr 27, 2023
6.330
6.330
6.292
6.300
17,356
+0.00(+0.00%)
Apr 26, 2023
6.260
6.340
6.260
6.300
18,523
+0.04(+0.64%)
Apr 25, 2023
6.260
6.300
6.240
6.260
54,937
-0.03(-0.48%)
Apr 24, 2023
6.280
6.330
6.265
6.290
40,906
+0.04(+0.64%)
Apr 21, 2023
6.240
6.285
6.230
6.250
31,324
-0.02(-0.32%)
Apr 20, 2023
6.310
6.370
6.250
6.270
89,073
-0.06(-0.95%)
Apr 19, 2023
6.340
6.350
6.312
6.330
46,002
-0.04(-0.63%)
Apr 18, 2023
6.400
6.420
6.370
6.370
29,804
-0.04(-0.62%)
Apr 17, 2023
6.440
6.440
6.390
6.410
66,727
+0.00(+0.00%)
Apr 14, 2023
6.430
6.430
6.390
6.410
63,569
-0.02(-0.31%)
Apr 13, 2023
6.430
6.470
6.430
6.430
52,188
-0.02(-0.31%)
Apr 12, 2023
6.430
6.470
6.420
6.450
29,269
+0.04(+0.62%)
Apr 11, 2023
6.390
6.450
6.390
6.410
34,905
+0.01(+0.16%)
Apr 10, 2023
6.400
6.420
6.380
6.400
69,327
-0.01(-0.16%)
Apr 06, 2023
6.410
6.430
6.400
6.410
26,245
+0.01(+0.16%)
Apr 05, 2023
6.460
6.460
6.400
6.400
55,046
+0.01(+0.16%)
Apr 04, 2023
6.400
6.455
6.370
6.390
59,888
-0.05(-0.78%)
Apr 03, 2023
6.510
6.510
6.410
6.440
22,049
-0.05(-0.77%)
Mar 31, 2023
6.370
6.500
6.370
6.490
43,502
+0.09(+1.41%)
Mar 30, 2023
6.290
6.410
6.290
6.400
18,892
+0.09(+1.43%)
Mar 29, 2023
6.300
6.320
6.290
6.310
29,952
+0.02(+0.32%)
Mar 28, 2023
6.270
6.300
6.223
6.290
21,933
+0.05(+0.80%)
Mar 27, 2023
6.230
6.320
6.230
6.240
30,642
+0.01(+0.16%)
Mar 24, 2023
6.250
6.290
6.230
6.230
35,329
+0.01(+0.16%)
Mar 23, 2023
6.260
6.270
6.210
6.220
21,693
-0.07(-1.11%)
Mar 22, 2023
6.240
6.295
6.215
6.290
46,210
+0.05(+0.80%)
Mar 21, 2023
6.270
6.270
6.210
6.240
25,305
+0.01(+0.16%)
Mar 20, 2023
6.320
6.320
6.230
6.230
31,431
-0.14(-2.20%)
Mar 17, 2023
6.360
6.390
6.340
6.370
42,520
+0.03(+0.47%)
Mar 16, 2023
6.330
6.460
6.330
6.340
46,485
+0.01(+0.16%)
Mar 15, 2023
6.250
6.420
6.250
6.330
49,865
+0.00(+0.00%)
Mar 14, 2023
6.300
6.382
6.285
6.330
36,575
+0.02(+0.32%)
Mar 13, 2023
6.350
6.350
6.300
6.310
22,938
+0.01(+0.16%)
Mar 10, 2023
6.220
6.335
6.210
6.300
80,417
+0.10(+1.61%)
Mar 09, 2023
6.210
6.230
6.200
6.200
28,452
+0.02(+0.32%)
Mar 08, 2023
6.180
6.210
6.160
6.180
34,016
+0.02(+0.32%)
Mar 07, 2023
6.160
6.190
6.130
6.160
53,910
+0.00(+0.00%)
Mar 06, 2023
6.170
6.200
6.160
6.160
48,325
-0.02(-0.32%)
Mar 03, 2023
6.180
6.230
6.170
6.180
66,075
+0.02(+0.32%)
Mar 02, 2023
6.200
6.240
6.150
6.160
74,936
-0.10(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.