Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.31
-0.22 (-2.13%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.660
6.760
6.660
6.725
26,785
+0.06(+0.90%)
Apr 27, 2023
6.641
6.680
6.640
6.665
16,216
+0.03(+0.38%)
Apr 26, 2023
6.570
6.720
6.570
6.640
24,016
-0.05(-0.75%)
Apr 25, 2023
6.621
6.750
6.621
6.690
61,727
+0.02(+0.22%)
Apr 24, 2023
6.620
6.710
6.620
6.675
38,027
-0.04(-0.52%)
Apr 21, 2023
6.630
6.730
6.630
6.710
21,192
-0.01(-0.22%)
Apr 20, 2023
6.650
6.750
6.650
6.725
47,028
+0.06(+0.94%)
Apr 19, 2023
6.620
6.710
6.620
6.662
13,655
-0.05(-0.71%)
Apr 18, 2023
6.740
6.750
6.680
6.710
41,392
-0.01(-0.15%)
Apr 17, 2023
6.745
6.745
6.590
6.720
42,051
-0.02(-0.30%)
Apr 14, 2023
6.700
6.810
6.690
6.740
32,631
+0.05(+0.75%)
Apr 13, 2023
6.640
6.700
6.570
6.690
41,644
+0.10(+1.44%)
Apr 12, 2023
6.570
6.720
6.520
6.595
49,336
-0.11(-1.57%)
Apr 11, 2023
6.600
6.720
6.600
6.700
37,803
+0.02(+0.30%)
Apr 10, 2023
6.700
6.700
6.450
6.680
30,741
-0.02(-0.30%)
Apr 06, 2023
6.685
6.750
6.600
6.700
23,379
-0.07(-1.03%)
Apr 05, 2023
6.660
6.800
6.452
6.770
20,752
+0.00(+0.07%)
Apr 04, 2023
6.710
6.850
6.710
6.765
18,019
+0.06(+0.97%)
Apr 03, 2023
6.650
6.780
6.610
6.700
26,563
-0.09(-1.40%)
Mar 31, 2023
6.640
6.820
6.630
6.795
73,191
+0.03(+0.37%)
Mar 30, 2023
6.800
6.800
6.750
6.770
24,156
+0.02(+0.30%)
Mar 29, 2023
6.670
6.780
6.650
6.750
21,001
+0.03(+0.45%)
Mar 28, 2023
6.670
6.770
6.670
6.720
13,312
+0.03(+0.45%)
Mar 27, 2023
6.630
6.770
6.550
6.690
63,591
-0.11(-1.65%)
Mar 24, 2023
6.680
6.850
6.680
6.803
29,806
+0.10(+1.53%)
Mar 23, 2023
6.630
6.770
6.630
6.700
25,305
+0.05(+0.75%)
Mar 22, 2023
6.750
6.750
6.630
6.650
22,581
+0.02(+0.30%)
Mar 21, 2023
6.640
6.750
6.630
6.630
33,539
+0.04(+0.65%)
Mar 20, 2023
6.580
6.680
6.540
6.587
24,820
-0.11(-1.69%)
Mar 17, 2023
6.645
6.710
6.560
6.700
22,443
+0.00(+0.00%)
Mar 16, 2023
6.430
6.700
6.430
6.700
32,547
+0.29(+4.52%)
Mar 15, 2023
6.520
6.650
6.310
6.410
35,074
-0.23(-3.46%)
Mar 14, 2023
6.520
6.670
6.520
6.640
22,017
+0.03(+0.45%)
Mar 13, 2023
6.575
6.690
6.450
6.610
64,665
+0.01(+0.15%)
Mar 10, 2023
6.550
6.634
6.550
6.600
31,071
+0.05(+0.76%)
Mar 09, 2023
6.680
6.680
6.550
6.550
45,570
-0.18(-2.67%)
Mar 08, 2023
6.660
6.750
6.660
6.730
21,668
+0.03(+0.45%)
Mar 07, 2023
6.660
6.770
6.660
6.700
44,464
+0.03(+0.49%)
Mar 06, 2023
6.770
6.770
6.620
6.667
34,047
+0.01(+0.11%)
Mar 03, 2023
6.610
6.700
6.600
6.660
38,190
+0.07(+1.06%)
Mar 02, 2023
6.570
6.680
6.570
6.590
50,205
+0.08(+1.23%)
Mar 01, 2023
6.570
6.610
6.510
6.510
48,147
+0.01(+0.08%)
Feb 28, 2023
6.600
6.680
6.500
6.505
57,839
-0.13(-1.89%)
Feb 27, 2023
6.620
6.695
6.580
6.630
48,539
+0.06(+0.91%)
Feb 24, 2023
6.620
6.640
6.530
6.570
35,501
-0.19(-2.81%)
Feb 23, 2023
6.710
6.780
6.710
6.760
42,886
+0.09(+1.35%)
Feb 22, 2023
6.600
6.680
6.600
6.670
12,633
+0.05(+0.76%)
Feb 21, 2023
6.630
6.720
6.600
6.620
37,853
-0.08(-1.19%)
Feb 17, 2023
6.630
6.790
6.630
6.700
19,955
-0.03(-0.45%)
Feb 16, 2023
6.800
6.860
6.700
6.730
35,305
+0.01(+0.07%)
Feb 15, 2023
6.730
6.738
6.690
6.725
29,692
+0.04(+0.67%)
Feb 14, 2023
6.700
6.830
6.600
6.680
37,734
-0.01(-0.15%)
Feb 13, 2023
6.700
6.760
6.600
6.690
34,029
+0.00(+0.00%)
Feb 10, 2023
6.620
6.740
6.620
6.690
24,875
-0.03(-0.45%)
Feb 09, 2023
6.690
6.750
6.680
6.720
152,765
+0.11(+1.72%)
Feb 08, 2023
6.640
6.700
6.600
6.606
22,519
-0.06(-0.96%)
Feb 07, 2023
6.750
6.750
6.620
6.670
31,522
-0.05(-0.74%)
Feb 06, 2023
6.700
6.750
6.650
6.720
36,074
+0.00(+0.07%)
Feb 03, 2023
6.760
6.760
6.600
6.715
33,072
-0.04(-0.67%)
Feb 02, 2023
6.720
6.780
6.700
6.760
35,254
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.