Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.900
1.925
1.799
1.860
29,973
-0.04(-2.11%)
Apr 27, 2023
1.810
1.925
1.810
1.900
36,609
+0.08(+4.40%)
Apr 26, 2023
1.800
1.820
1.750
1.820
49,556
+0.00(+0.00%)
Apr 25, 2023
1.760
1.860
1.760
1.820
48,436
-0.04(-2.15%)
Apr 24, 2023
1.800
1.880
1.710
1.860
54,505
-0.01(-0.53%)
Apr 21, 2023
1.700
1.870
1.700
1.870
26,389
+0.15(+8.84%)
Apr 20, 2023
1.810
1.810
1.709
1.718
33,135
-0.06(-3.48%)
Apr 19, 2023
1.830
1.890
1.760
1.780
92,600
-0.11(-5.82%)
Apr 18, 2023
1.860
1.950
1.810
1.890
46,487
+0.05(+2.72%)
Apr 17, 2023
1.830
1.960
1.800
1.840
132,732
+0.01(+0.55%)
Apr 14, 2023
1.730
1.846
1.700
1.830
56,231
+0.08(+4.57%)
Apr 13, 2023
1.750
1.840
1.740
1.750
43,465
+0.00(+0.00%)
Apr 12, 2023
1.870
1.940
1.730
1.750
59,916
-0.12(-6.42%)
Apr 11, 2023
1.910
1.950
1.850
1.870
17,930
-0.07(-3.61%)
Apr 10, 2023
1.850
1.940
1.850
1.940
16,106
+0.03(+1.57%)
Apr 06, 2023
1.740
1.950
1.740
1.910
25,419
+0.13(+7.30%)
Apr 05, 2023
1.770
1.810
1.675
1.780
31,831
+0.01(+0.56%)
Apr 04, 2023
1.840
1.840
1.770
1.770
30,815
-0.06(-3.28%)
Apr 03, 2023
1.810
1.900
1.800
1.830
15,319
+0.02(+1.10%)
Mar 31, 2023
1.950
1.950
1.760
1.810
71,937
-0.04(-2.16%)
Mar 30, 2023
1.940
1.950
1.802
1.850
24,891
-0.07(-3.65%)
Mar 29, 2023
2.040
2.040
1.920
1.920
33,634
-0.08(-4.00%)
Mar 28, 2023
2.060
2.130
1.958
2.000
52,252
-0.03(-1.48%)
Mar 27, 2023
1.900
2.120
1.890
2.030
24,483
+0.12(+6.28%)
Mar 24, 2023
1.900
1.920
1.885
1.910
9,984
+0.06(+3.24%)
Mar 23, 2023
1.800
2.012
1.802
1.850
73,837
+0.09(+5.11%)
Mar 22, 2023
1.760
1.900
1.710
1.760
41,849
-0.01(-0.56%)
Mar 21, 2023
1.740
1.810
1.711
1.770
30,801
+0.02(+1.14%)
Mar 20, 2023
1.880
1.930
1.700
1.750
74,302
-0.20(-10.26%)
Mar 17, 2023
1.900
2.000
1.850
1.950
19,469
+0.08(+4.28%)
Mar 16, 2023
1.810
1.890
1.800
1.870
28,496
+0.07(+3.89%)
Mar 15, 2023
1.780
1.850
1.730
1.800
21,392
+0.03(+1.69%)
Mar 14, 2023
1.820
1.830
1.770
1.770
19,250
-0.04(-2.21%)
Mar 13, 2023
1.830
1.903
1.800
1.810
26,036
-0.09(-4.74%)
Mar 10, 2023
1.800
1.900
1.760
1.900
44,207
+0.08(+4.40%)
Mar 09, 2023
2.020
2.020
1.820
1.820
50,511
-0.13(-6.67%)
Mar 08, 2023
2.105
2.105
1.900
1.950
32,326
-0.05(-2.74%)
Mar 07, 2023
1.940
2.085
1.900
2.005
27,925
+0.07(+3.62%)
Mar 06, 2023
2.000
2.020
1.900
1.935
35,600
-0.11(-5.61%)
Mar 03, 2023
1.950
2.130
1.950
2.050
36,076
+0.08(+4.06%)
Mar 02, 2023
1.930
1.980
1.840
1.970
37,504
+0.12(+6.49%)
Mar 01, 2023
1.850
1.930
1.820
1.850
9,857
-0.03(-1.60%)
Feb 28, 2023
1.990
2.010
1.860
1.880
19,978
-0.16(-7.84%)
Feb 27, 2023
1.930
2.120
1.900
2.040
50,386
+0.10(+5.15%)
Feb 24, 2023
2.030
2.042
1.900
1.940
29,819
-0.17(-8.06%)
Feb 23, 2023
2.190
2.240
2.040
2.110
28,999
-0.07(-3.21%)
Feb 22, 2023
2.210
2.250
2.110
2.180
7,047
+0.04(+1.87%)
Feb 21, 2023
2.170
2.240
2.110
2.140
6,563
-0.07(-3.17%)
Feb 17, 2023
2.210
2.250
2.140
2.210
5,254
-0.05(-2.21%)
Feb 16, 2023
2.100
2.260
2.100
2.260
14,350
+0.07(+3.20%)
Feb 15, 2023
2.150
2.261
2.090
2.190
27,406
-0.02(-0.90%)
Feb 14, 2023
2.111
2.210
2.010
2.210
13,009
+0.13(+6.25%)
Feb 13, 2023
2.081
2.110
2.035
2.080
10,626
+0.00(+0.00%)
Feb 10, 2023
2.050
2.240
2.050
2.080
47,460
-0.02(-0.95%)
Feb 09, 2023
2.060
2.150
2.050
2.100
23,572
+0.01(+0.48%)
Feb 08, 2023
2.250
2.314
2.040
2.090
84,876
-0.06(-2.79%)
Feb 07, 2023
2.220
2.295
2.150
2.150
18,903
-0.12(-5.08%)
Feb 06, 2023
2.320
2.320
2.160
2.265
12,737
+0.01(+0.22%)
Feb 03, 2023
2.260
2.330
2.150
2.260
44,616
+0.02(+0.89%)
Feb 02, 2023
2.210
2.290
2.160
2.240
30,654
+0.08(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.