Bristol-Myers Squibb Co. (OP: BMYMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 850.00 | 0 | +5.00(+0.59%) | |||
| Jan 19, 2024 | 845.00 | 0 | +35.00(+4.32%) | |||
| Jan 17, 2024 | 810.00 | 0 | +10.00(+1.25%) | |||
| Jan 16, 2024 | 850.00 | 850.00 | 800.00 | 800.00 | 3 | -65.00(-7.51%) |
| Jan 08, 2024 | 865.00 | 0 | -35.99(-3.99%) | |||
| Jan 05, 2024 | 900.99 | 900.99 | 900.99 | 900.99 | 100 | +0.99(+0.11%) |
| Jan 02, 2024 | 900.00 | 0 | +4.00(+0.45%) | |||
| Dec 28, 2023 | 896.00 | 0 | -1.00(-0.11%) | |||
| Dec 27, 2023 | 900.00 | 900.00 | 897.00 | 897.00 | 14 | -2.00(-0.22%) |
| Dec 26, 2023 | 899.00 | 899.00 | 899.00 | 899.00 | 12 | +3.00(+0.33%) |
| Dec 22, 2023 | 896.00 | 896.00 | 896.00 | 896.00 | 100 | +31.00(+3.58%) |
| Dec 15, 2023 | 865.00 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 884.00 | 884.00 | 865.00 | 865.00 | 10 | +65.00(+8.12%) |
| Dec 01, 2023 | 800.00 | 0 | -30.00(-3.61%) | |||
| Nov 30, 2023 | 800.00 | 831.20 | 780.00 | 830.00 | 25 | +130.00(+18.57%) |
| Nov 10, 2023 | 700.00 | 0 | -195.00(-21.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.