Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.130
-0.000 (-0.00%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.300
2.355
2.300
2.320
4,618
+0.00(+0.00%)
Jan 30, 2024
2.335
2.350
2.320
2.320
6,562
-0.02(-1.04%)
Jan 29, 2024
2.380
2.436
2.240
2.344
63,559
-0.07(-2.72%)
Jan 26, 2024
2.400
2.465
2.400
2.410
7,103
-0.05(-2.02%)
Jan 25, 2024
2.420
2.460
2.410
2.460
4,821
+0.00(+0.19%)
Jan 24, 2024
2.450
2.500
2.400
2.455
6,928
+0.03(+1.15%)
Jan 23, 2024
2.480
2.530
2.427
2.427
15,249
-0.01(-0.52%)
Jan 22, 2024
2.420
2.500
2.420
2.440
12,366
-0.02(-0.81%)
Jan 19, 2024
2.390
2.487
2.390
2.460
15,909
+0.00(+0.00%)
Jan 18, 2024
2.430
2.490
2.430
2.460
8,713
-0.02(-0.81%)
Jan 17, 2024
2.500
2.520
2.440
2.480
10,908
-0.07(-2.75%)
Jan 16, 2024
2.530
2.604
2.500
2.550
22,187
+0.02(+0.79%)
Jan 12, 2024
2.515
2.570
2.500
2.530
31,368
+0.01(+0.40%)
Jan 11, 2024
2.490
2.530
2.490
2.520
2,466
+0.03(+1.20%)
Jan 10, 2024
2.460
2.520
2.410
2.490
14,144
+0.04(+1.63%)
Jan 09, 2024
2.360
2.490
2.360
2.450
26,517
+0.05(+2.09%)
Jan 08, 2024
2.330
2.400
2.330
2.400
15,606
+0.03(+1.26%)
Jan 05, 2024
2.330
2.530
2.330
2.370
38,068
-0.02(-1.04%)
Jan 04, 2024
2.490
2.490
2.010
2.395
73,905
-0.07(-2.65%)
Jan 03, 2024
2.430
2.470
2.430
2.460
41,216
+0.00(+0.00%)
Jan 02, 2024
2.530
2.545
2.400
2.460
12,732
-0.09(-3.59%)
Dec 29, 2023
2.550
2.600
2.550
2.551
18,047
-0.01(-0.33%)
Dec 28, 2023
2.560
2.600
2.540
2.560
35,016
+0.02(+0.79%)
Dec 27, 2023
2.540
2.568
2.540
2.540
6,785
-0.03(-1.17%)
Dec 26, 2023
2.510
2.570
2.500
2.570
37,793
+0.06(+2.39%)
Dec 22, 2023
2.500
2.535
2.500
2.510
15,200
+0.01(+0.40%)
Dec 21, 2023
2.500
2.520
2.490
2.500
35,305
+0.02(+0.81%)
Dec 20, 2023
2.470
2.485
2.470
2.480
4,100
-0.04(-1.58%)
Dec 19, 2023
2.430
2.538
2.430
2.520
27,480
+0.10(+4.12%)
Dec 18, 2023
2.450
2.480
2.401
2.420
8,378
-0.05(-2.02%)
Dec 15, 2023
2.460
2.480
2.450
2.470
4,787
+0.01(+0.41%)
Dec 14, 2023
2.500
2.500
2.440
2.460
32,019
-0.00(-0.06%)
Dec 13, 2023
2.450
2.465
2.430
2.462
6,233
-0.03(-1.14%)
Dec 12, 2023
2.430
2.500
2.430
2.490
22,594
+0.03(+1.22%)
Dec 11, 2023
2.500
2.500
2.445
2.460
20,646
-0.02(-0.81%)
Dec 08, 2023
2.490
2.500
2.480
2.480
2,964
+0.01(+0.40%)
Dec 07, 2023
2.440
2.490
2.420
2.470
30,935
+0.00(+0.00%)
Dec 06, 2023
2.420
2.500
2.420
2.470
15,452
+0.02(+0.61%)
Dec 05, 2023
2.400
2.530
2.400
2.455
31,627
-0.02(-0.61%)
Dec 04, 2023
2.470
2.530
2.450
2.470
45,423
+0.00(+0.00%)
Dec 01, 2023
2.340
2.520
2.330
2.470
117,415
+0.09(+3.78%)
Nov 30, 2023
2.400
2.415
2.250
2.380
61,199
-0.06(-2.46%)
Nov 29, 2023
2.470
2.470
2.400
2.440
37,608
-0.04(-1.61%)
Nov 28, 2023
2.420
2.500
2.420
2.480
27,556
-0.01(-0.40%)
Nov 27, 2023
2.540
2.540
2.460
2.490
21,654
-0.05(-1.97%)
Nov 24, 2023
2.490
2.540
2.490
2.540
8,972
+0.02(+0.79%)
Nov 22, 2023
2.550
2.570
2.520
2.520
27,025
-0.06(-2.33%)
Nov 21, 2023
2.560
2.600
2.550
2.580
13,656
-0.01(-0.39%)
Nov 20, 2023
2.550
2.620
2.550
2.590
4,593
+0.00(+0.00%)
Nov 17, 2023
2.490
2.620
2.490
2.590
7,669
-0.01(-0.38%)
Nov 16, 2023
2.581
2.610
2.581
2.600
5,425
-0.05(-1.89%)
Nov 15, 2023
2.580
2.650
2.580
2.650
22,956
+0.01(+0.38%)
Nov 14, 2023
2.750
2.750
2.570
2.640
40,811
-0.06(-2.22%)
Nov 13, 2023
2.660
2.730
2.600
2.700
82,548
+0.10(+3.85%)
Nov 10, 2023
2.570
2.650
2.560
2.600
75,442
+0.02(+0.78%)
Nov 09, 2023
2.610
2.670
2.580
2.580
116,386
-0.02(-0.77%)
Nov 08, 2023
2.650
2.700
2.580
2.600
39,579
-0.11(-4.06%)
Nov 07, 2023
2.630
2.730
2.630
2.710
126,342
+0.06(+2.26%)
Nov 06, 2023
2.700
2.740
2.560
2.650
231,595
+0.26(+10.88%)
Nov 03, 2023
2.310
2.390
2.310
2.390
1,850
+0.09(+3.91%)
Nov 02, 2023
2.410
2.470
2.300
2.300
4,136
-0.08(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.