Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0180
0.0190
0.0180
0.0180
137,000
+0.00(+0.00%)
May 23, 2024
0.0180
0.0182
0.0180
0.0180
133,320
-0.00(-4.26%)
May 22, 2024
0.0199
0.0199
0.0181
0.0188
178,817
-0.00(-3.59%)
May 21, 2024
0.0200
0.0222
0.0195
0.0195
150,860
-0.00(-6.25%)
May 20, 2024
0.0200
0.0221
0.0190
0.0208
181,800
-0.00(-5.88%)
May 17, 2024
0.0200
0.0229
0.0181
0.0221
400,283
+0.00(+10.50%)
May 16, 2024
0.0194
0.0249
0.0194
0.0200
310,431
-0.00(-3.85%)
May 15, 2024
0.0211
0.0243
0.0194
0.0208
700,835
-0.00(-9.17%)
May 14, 2024
0.0248
0.0248
0.0201
0.0229
303,445
+0.00(+13.93%)
May 13, 2024
0.0224
0.0249
0.0201
0.0201
139,701
-0.00(-19.28%)
May 10, 2024
0.0228
0.0249
0.0207
0.0249
256,200
+0.00(+0.00%)
May 09, 2024
0.0191
0.0249
0.0190
0.0249
433,089
+0.00(+3.75%)
May 08, 2024
0.0214
0.0250
0.0186
0.0240
650,511
-0.00(-4.00%)
May 07, 2024
0.0198
0.0250
0.0198
0.0250
1,089,435
+0.01(+26.90%)
May 06, 2024
0.0150
0.0247
0.0150
0.0197
484,810
+0.00(+15.88%)
May 03, 2024
0.0172
0.0250
0.0160
0.0170
631,531
-0.00(-10.05%)
May 02, 2024
0.0188
0.0189
0.0172
0.0189
60,173
+0.00(+0.00%)
May 01, 2024
0.0163
0.0189
0.0163
0.0189
76,134
+0.00(+0.00%)
Apr 30, 2024
0.0200
0.0200
0.0162
0.0189
157,206
-0.00(-14.09%)
Apr 29, 2024
0.0218
0.0250
0.0175
0.0220
450,620
+0.00(+25.71%)
Apr 26, 2024
0.0190
0.0190
0.0160
0.0175
304,490
-0.00(-19.72%)
Apr 25, 2024
0.0189
0.0218
0.0161
0.0218
79,290
+0.00(+23.16%)
Apr 24, 2024
0.0204
0.0234
0.0177
0.0177
117,082
-0.01(-25.94%)
Apr 23, 2024
0.0230
0.0239
0.0201
0.0239
132,167
+0.00(+10.14%)
Apr 22, 2024
0.0240
0.0240
0.0201
0.0217
159,400
-0.00(-1.36%)
Apr 19, 2024
0.0210
0.0255
0.0200
0.0220
297,455
+0.00(+7.32%)
Apr 18, 2024
0.0210
0.0230
0.0181
0.0205
49,690
-0.00(-2.38%)
Apr 17, 2024
0.0225
0.0240
0.0198
0.0210
21,881
-0.00(-12.50%)
Apr 16, 2024
0.0210
0.0250
0.0210
0.0240
54,723
+0.01(+27.66%)
Apr 15, 2024
0.0210
0.0210
0.0143
0.0188
430,755
-0.00(-19.31%)
Apr 12, 2024
0.0213
0.0233
0.0213
0.0233
20,922
-0.00(-4.51%)
Apr 11, 2024
0.0236
0.0259
0.0223
0.0244
57,950
+0.00(+6.09%)
Apr 10, 2024
0.0280
0.0280
0.0212
0.0230
209,414
-0.00(-13.21%)
Apr 09, 2024
0.0211
0.0279
0.0211
0.0265
134,350
+0.00(+8.16%)
Apr 08, 2024
0.0232
0.0245
0.0210
0.0245
84,450
-0.00(-2.00%)
Apr 05, 2024
0.0260
0.0260
0.0204
0.0250
19,400
-0.00(-1.57%)
Apr 04, 2024
0.0255
0.0270
0.0201
0.0254
529,818
-0.00(-1.17%)
Apr 03, 2024
0.0196
0.0259
0.0196
0.0257
275,882
+0.01(+38.92%)
Apr 02, 2024
0.0200
0.0229
0.0175
0.0185
296,719
-0.00(-18.86%)
Apr 01, 2024
0.0200
0.0240
0.0200
0.0228
71,828
-0.00(-2.98%)
Mar 28, 2024
0.0278
0.0278
0.0180
0.0235
714,235
+0.00(+3.52%)
Mar 27, 2024
0.0267
0.0267
0.0200
0.0227
144,275
-0.01(-20.35%)
Mar 26, 2024
0.0202
0.0285
0.0202
0.0285
55,944
+0.01(+23.91%)
Mar 25, 2024
0.0282
0.0300
0.0202
0.0230
649,166
-0.01(-20.14%)
Mar 22, 2024
0.0265
0.0320
0.0260
0.0288
355,745
+0.00(+10.77%)
Mar 21, 2024
0.0272
0.0276
0.0260
0.0260
69,695
-0.00(-7.14%)
Mar 20, 2024
0.0280
0.0280
0.0260
0.0280
174,105
+0.00(+6.06%)
Mar 19, 2024
0.0272
0.0272
0.0260
0.0264
33,675
+0.00(+1.54%)
Mar 18, 2024
0.0266
0.0270
0.0260
0.0260
226,597
-0.00(-1.14%)
Mar 15, 2024
0.0261
0.0273
0.0201
0.0263
177,430
-0.00(-2.59%)
Mar 14, 2024
0.0240
0.0280
0.0240
0.0270
160,340
+0.00(+0.00%)
Mar 13, 2024
0.0280
0.0280
0.0200
0.0270
237,627
+0.00(+4.25%)
Mar 12, 2024
0.0240
0.0277
0.0200
0.0259
142,796
+0.00(+4.02%)
Mar 11, 2024
0.0266
0.0266
0.0195
0.0249
925,105
-0.00(-0.40%)
Mar 08, 2024
0.0244
0.0275
0.0163
0.0250
1,762,598
+0.00(+0.00%)
Mar 07, 2024
0.0301
0.0325
0.0204
0.0250
994,088
-0.00(-13.79%)
Mar 06, 2024
0.0240
0.0319
0.0240
0.0290
988,850
+0.01(+20.83%)
Mar 05, 2024
0.0180
0.0240
0.0180
0.0240
843,703
+0.01(+29.73%)
Mar 04, 2024
0.0182
0.0200
0.0151
0.0185
8,701
+0.00(+8.82%)
Mar 01, 2024
0.0170
0.0170
0.0160
0.0170
279,135
-0.00(-8.11%)
Feb 29, 2024
0.0151
0.0200
0.0151
0.0185
140,500
+0.00(+12.12%)
Feb 28, 2024
0.0161
0.0198
0.0150
0.0165
116,066
-0.00(-12.23%)
Feb 27, 2024
0.0181
0.0199
0.0159
0.0188
140,757
-0.00(-10.05%)
Feb 26, 2024
0.0174
0.0209
0.0170
0.0209
123,287
+0.00(+11.76%)
Feb 23, 2024
0.0171
0.0199
0.0171
0.0187
30,806
+0.00(+3.89%)
Feb 22, 2024
0.0187
0.0210
0.0171
0.0180
207,830
-0.00(-0.55%)
Feb 21, 2024
0.0144
0.0231
0.0144
0.0181
670,948
+0.00(+2.26%)
Feb 20, 2024
0.0170
0.0235
0.0144
0.0177
134,457
-0.00(-1.67%)
Feb 16, 2024
0.0170
0.0185
0.0170
0.0180
130,023
+0.00(+0.00%)
Feb 15, 2024
0.0185
0.0185
0.0165
0.0180
157,164
-0.00(-2.70%)
Feb 14, 2024
0.0155
0.0188
0.0155
0.0185
85,801
+0.00(+5.71%)
Feb 13, 2024
0.0156
0.0175
0.0151
0.0175
45,581
+0.00(+0.00%)
Feb 12, 2024
0.0152
0.0175
0.0143
0.0175
562,095
+0.00(+1.74%)
Feb 09, 2024
0.0162
0.0172
0.0151
0.0172
199,119
+0.00(+0.00%)
Feb 08, 2024
0.0162
0.0172
0.0152
0.0172
140,030
+0.00(+0.58%)
Feb 07, 2024
0.0168
0.0175
0.0151
0.0171
384,877
-0.00(-0.58%)
Feb 06, 2024
0.0175
0.0175
0.0168
0.0172
97,290
+0.00(+0.00%)
Feb 05, 2024
0.0170
0.0173
0.0170
0.0172
26,403
-0.00(-1.71%)
Feb 02, 2024
0.0159
0.0175
0.0143
0.0175
117,638
+0.00(+0.00%)
Feb 01, 2024
0.0170
0.0175
0.0165
0.0175
21,000
+0.00(+7.36%)
Jan 31, 2024
0.0175
0.0175
0.0155
0.0163
89,500
-0.00(-6.86%)
Jan 30, 2024
0.0167
0.0179
0.0167
0.0175
40,100
+0.00(+8.70%)
Jan 29, 2024
0.0147
0.0175
0.0147
0.0161
213,270
-0.00(-3.59%)
Jan 26, 2024
0.0159
0.0168
0.0148
0.0167
159,564
-0.00(-0.60%)
Jan 25, 2024
0.0164
0.0179
0.0149
0.0168
235,972
-0.00(-1.18%)
Jan 24, 2024
0.0170
0.0170
0.0146
0.0170
154,022
+0.00(+6.25%)
Jan 23, 2024
0.0170
0.0170
0.0143
0.0160
251,768
-0.00(-0.62%)
Jan 22, 2024
0.0150
0.0215
0.0138
0.0161
905,115
+0.00(+24.81%)
Jan 19, 2024
0.0140
0.0142
0.0123
0.0129
157,200
-0.00(-1.53%)
Jan 18, 2024
0.0131
0.0149
0.0123
0.0131
877,180
-0.00(-9.66%)
Jan 17, 2024
0.0153
0.0181
0.0137
0.0145
526,520
-0.00(-5.23%)
Jan 16, 2024
0.0180
0.0180
0.0142
0.0153
306,110
-0.00(-17.30%)
Jan 12, 2024
0.0181
0.0190
0.0151
0.0185
286,505
+0.00(+0.00%)
Jan 11, 2024
0.0177
0.0200
0.0174
0.0185
107,830
-0.00(-2.63%)
Jan 10, 2024
0.0188
0.0190
0.0174
0.0190
33,000
+0.00(+1.06%)
Jan 09, 2024
0.0149
0.0188
0.0149
0.0188
212,945
+0.00(+31.47%)
Jan 08, 2024
0.0170
0.0180
0.0143
0.0143
996,145
-0.00(-12.80%)
Jan 05, 2024
0.0176
0.0185
0.0140
0.0164
586,952
-0.00(-6.82%)
Jan 04, 2024
0.0168
0.0185
0.0161
0.0176
225,990
+0.00(+4.14%)
Jan 03, 2024
0.0196
0.0196
0.0110
0.0169
1,240,358
-0.00(-10.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.