Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.0900	0.0800	0.0900	989,790	+0.00(+0.00%)
Feb 28, 2024	0.0850	0.0900	0.0850	0.0900	634,740	+0.00(+5.88%)
Feb 27, 2024	0.0850	0.0850	0.0800	0.0850	219,830	+0.00(+0.00%)
Feb 26, 2024	0.0800	0.0850	0.0800	0.0850	52,753	+0.01(+6.25%)
Feb 23, 2024	0.0850	0.0850	0.0800	0.0800	195,765	+0.00(+0.00%)
Feb 22, 2024	0.0850	0.0850	0.0800	0.0800	232,604	-0.01(-5.88%)
Feb 21, 2024	0.0800	0.0850	0.0800	0.0850	297,260	+0.01(+6.25%)
Feb 20, 2024	0.0850	0.0850	0.0800	0.0800	1,144,996	-0.01(-5.88%)
Feb 16, 2024				0.0850	0	+0.00(+0.00%)
Feb 15, 2024	0.0900	0.0900	0.0850	0.0850	228,373	+0.00(+0.00%)
Feb 14, 2024	0.0850	0.0900	0.0850	0.0850	44,232	-0.00(-5.56%)
Feb 13, 2024	0.0850	0.0900	0.0850	0.0900	435,086	+0.00(+0.00%)
Feb 12, 2024	0.0900	0.0900	0.0850	0.0900	894,436	+0.00(+0.00%)
Feb 09, 2024	0.0850	0.0950	0.0850	0.0900	1,050,444	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.0950	0.0850	0.0900	2,600,679	-0.01(-5.26%)
Feb 07, 2024	0.0950	0.1000	0.0900	0.0950	1,792,016	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.0950	0.0950	558,377	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1000	0.0950	0.0950	1,249,194	-0.01(-5.00%)
Feb 02, 2024	0.1050	0.1100	0.1000	0.1000	1,685,915	+0.00(+0.00%)
Feb 01, 2024	0.1000	0.1050	0.0980	0.1000	3,114,816	+0.01(+5.26%)
Jan 31, 2024	0.0950	0.1000	0.0880	0.0950	4,551,714	+0.00(+0.00%)
Jan 30, 2024	0.0950	0.0950	0.0930	0.0950	950,000	+0.01(+5.56%)
Jan 29, 2024	0.0900	0.0930	0.0850	0.0900	222,970	+0.00(+0.00%)
Jan 26, 2024	0.0950	0.0950	0.0900	0.0900	410,164	+0.00(+0.00%)
Jan 25, 2024	0.0950	0.0950	0.0880	0.0900	1,421,116	-0.01(-5.26%)
Jan 24, 2024	0.0950	0.1000	0.0900	0.0950	2,335,096	+0.00(+0.00%)
Jan 23, 2024	0.0900	0.0950	0.0900	0.0950	1,168,703	+0.00(+0.00%)
Jan 22, 2024	0.0950	0.0950	0.0900	0.0950	1,397,004	+0.01(+5.56%)
Jan 19, 2024	0.0900	0.0900	0.0850	0.0900	1,281,559	+0.00(+0.00%)
Jan 18, 2024	0.0900	0.0900	0.0880	0.0900	898,169	-0.01(-5.26%)
Jan 17, 2024	0.0900	0.0950	0.0900	0.0950	653,512	+0.01(+5.56%)
Jan 16, 2024	0.0950	0.1000	0.0900	0.0900	4,778,342	-0.01(-5.26%)
Jan 15, 2024	0.0850	0.1000	0.0850	0.0950	4,091,443	+0.01(+11.76%)
Jan 12, 2024	0.0850	0.0900	0.0800	0.0850	2,601,794	+0.01(+13.33%)
Jan 11, 2024	0.0800	0.0800	0.0750	0.0750	45,000	-0.01(-6.25%)
Jan 10, 2024	0.0800	0.0800	0.0750	0.0800	574,732	+0.01(+6.67%)
Jan 09, 2024	0.0750	0.0750	0.0700	0.0750	399,669	+0.00(+0.00%)
Jan 08, 2024	0.0750	0.0750	0.0750	0.0750	104,000	+0.00(+7.14%)
Jan 05, 2024	0.0750	0.0750	0.0700	0.0700	341,000	+0.00(+0.00%)
Jan 04, 2024	0.0700	0.0750	0.0700	0.0700	471,000	+0.00(+0.00%)
Jan 03, 2024	0.0800	0.0800	0.0700	0.0700	5,755,612	-0.01(-17.65%)
Jan 02, 2024	0.0750	0.0850	0.0750	0.0850	467,963	+0.00(+0.00%)
Dec 29, 2023				0.0850	0	+0.01(+6.25%)
Dec 28, 2023	0.0850	0.0850	0.0800	0.0800	361,130	+0.00(+0.00%)
Dec 27, 2023	0.0800	0.0800	0.0750	0.0800	272,883	+0.01(+6.67%)
Dec 22, 2023				0.0750	0	-0.01(-6.25%)
Dec 21, 2023	0.0750	0.0800	0.0700	0.0800	4,293,361	+0.01(+14.29%)
Dec 20, 2023	0.0700	0.0700	0.0650	0.0700	720,891	+0.00(+0.00%)
Dec 19, 2023	0.0750	0.0750	0.0700	0.0700	732,471	+0.00(+0.00%)
Dec 18, 2023	0.0700	0.0750	0.0700	0.0700	845,670	+0.00(+0.00%)
Dec 15, 2023	0.0700	0.0700	0.0700	0.0700	50,001	+0.00(+0.00%)
Dec 14, 2023	0.0700	0.0700	0.0650	0.0700	697,700	+0.00(+0.00%)
Dec 13, 2023	0.0700	0.0700	0.0650	0.0700	336,636	+0.00(+2.94%)
Dec 12, 2023	0.0700	0.0700	0.0680	0.0680	633,078	-0.00(-2.86%)
Dec 11, 2023	0.0750	0.0750	0.0650	0.0700	625,283	+0.00(+0.00%)
Dec 08, 2023	0.0700	0.0750	0.0680	0.0700	3,918,012	+0.00(+0.00%)
Dec 07, 2023	0.0700	0.0700	0.0650	0.0700	545,481	+0.00(+0.00%)
Dec 06, 2023	0.0700	0.0700	0.0700	0.0700	1,088,930	-0.00(-6.67%)
Dec 05, 2023	0.0750	0.0750	0.0750	0.0750	83,600	-0.01(-6.25%)
Dec 04, 2023	0.0700	0.0800	0.0700	0.0800	646,096	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.