Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9579	1.080	0.9123	1.040	163,835,728	+0.13(+14.40%)
Mar 27, 2024	0.8200	0.9440	0.7711	0.9091	190,937,104	+0.10(+11.70%)
Mar 26, 2024	0.7500	0.8350	0.7075	0.8139	121,440,128	+0.07(+9.45%)
Mar 25, 2024	0.6603	0.7664	0.6600	0.7436	165,715,072	+0.08(+12.28%)
Mar 22, 2024	0.6600	0.6680	0.6250	0.6623	63,364,728	+0.01(+1.89%)
Mar 21, 2024	0.6303	0.6746	0.6285	0.6500	73,817,976	+0.02(+3.24%)
Mar 20, 2024	0.6195	0.6374	0.6104	0.6296	57,300,848	+0.01(+1.70%)
Mar 19, 2024	0.6000	0.6365	0.6000	0.6191	60,285,796	+0.02(+2.65%)
Mar 18, 2024	0.6500	0.6560	0.6002	0.6031	75,524,936	-0.04(-6.32%)
Mar 15, 2024	0.6100	0.6474	0.6050	0.6438	84,155,528	+0.04(+7.30%)
Mar 14, 2024	0.6413	0.6429	0.5820	0.6000	95,794,864	-0.04(-6.00%)
Mar 13, 2024	0.6675	0.6866	0.6322	0.6383	69,202,288	-0.02(-3.73%)
Mar 12, 2024	0.6783	0.6800	0.6435	0.6630	82,911,400	+0.00(+0.14%)
Mar 11, 2024	0.6735	0.6998	0.6615	0.6621	79,003,872	-0.01(-1.18%)
Mar 08, 2024	0.7010	0.7150	0.6700	0.6700	81,845,960	-0.02(-2.40%)
Mar 07, 2024	0.7039	0.7084	0.6770	0.6865	68,138,096	-0.02(-2.35%)
Mar 06, 2024	0.6885	0.7249	0.6841	0.7030	82,868,304	+0.03(+4.04%)
Mar 05, 2024	0.6956	0.6981	0.6600	0.6757	73,551,120	-0.02(-2.94%)
Mar 04, 2024	0.7386	0.7418	0.6820	0.6962	100,827,864	-0.04(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.