Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Times Rest
(NQ:
GTIM
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.590
2.590
2.470
2.470
14,698
-0.09(-3.52%)
Mar 27, 2024
2.500
2.616
2.490
2.560
28,502
+0.09(+3.64%)
Mar 26, 2024
2.610
2.610
2.460
2.470
10,917
-0.12(-4.63%)
Mar 25, 2024
2.530
2.605
2.510
2.590
6,361
+0.05(+1.97%)
Mar 22, 2024
2.550
2.565
2.490
2.540
8,570
-0.08(-3.05%)
Mar 21, 2024
2.560
2.700
2.550
2.620
11,671
+0.04(+1.55%)
Mar 20, 2024
2.590
2.594
2.580
2.580
8,566
+0.01(+0.39%)
Mar 19, 2024
2.590
2.620
2.530
2.570
17,934
-0.06(-2.28%)
Mar 18, 2024
2.600
2.670
2.550
2.630
16,995
-0.03(-1.13%)
Mar 15, 2024
2.640
2.690
2.640
2.660
34,161
-0.02(-0.75%)
Mar 14, 2024
2.580
2.700
2.530
2.680
19,702
+0.07(+2.68%)
Mar 13, 2024
2.540
2.620
2.525
2.610
32,702
+0.04(+1.56%)
Mar 12, 2024
2.510
2.610
2.510
2.570
13,330
+0.04(+1.58%)
Mar 11, 2024
2.650
2.695
2.530
2.530
54,012
-0.13(-4.89%)
Mar 08, 2024
2.660
2.660
2.580
2.660
6,477
+0.05(+1.92%)
Mar 07, 2024
2.580
2.640
2.560
2.610
15,309
+0.01(+0.38%)
Mar 06, 2024
2.580
2.690
2.580
2.600
11,531
+0.00(+0.00%)
Mar 05, 2024
2.500
2.690
2.470
2.600
24,193
+0.09(+3.59%)
Mar 04, 2024
2.400
2.550
2.400
2.510
41,929
+0.14(+5.91%)
Mar 01, 2024
2.300
2.440
2.300
2.370
78,316
+0.07(+3.04%)
Feb 29, 2024
2.370
2.410
2.260
2.300
34,714
-0.07(-2.95%)
Feb 28, 2024
2.350
2.410
2.350
2.370
12,532
-0.01(-0.42%)
Feb 27, 2024
2.380
2.440
2.380
2.380
20,292
-0.08(-3.25%)
Feb 26, 2024
2.360
2.490
2.330
2.460
43,097
+0.13(+5.58%)
Feb 23, 2024
2.180
2.350
2.180
2.330
44,952
+0.14(+6.39%)
Feb 22, 2024
2.320
2.380
2.190
2.190
41,683
-0.13(-5.60%)
Feb 21, 2024
2.320
2.360
2.320
2.320
6,745
-0.01(-0.43%)
Feb 20, 2024
2.360
2.390
2.320
2.330
9,377
-0.08(-3.32%)
Feb 16, 2024
2.410
2.500
2.405
2.410
17,040
-0.04(-1.63%)
Feb 15, 2024
2.460
2.460
2.425
2.450
6,966
-0.02(-0.81%)
Feb 14, 2024
2.390
2.470
2.370
2.470
20,124
+0.06(+2.49%)
Feb 13, 2024
2.410
2.465
2.390
2.410
22,025
-0.06(-2.43%)
Feb 12, 2024
2.360
2.470
2.355
2.470
35,837
+0.09(+3.78%)
Feb 09, 2024
2.380
2.400
2.330
2.380
24,946
+0.00(+0.00%)
Feb 08, 2024
2.350
2.400
2.350
2.380
14,102
-0.02(-0.83%)
Feb 07, 2024
2.450
2.460
2.360
2.400
22,876
-0.01(-0.41%)
Feb 06, 2024
2.460
2.470
2.360
2.410
22,770
-0.06(-2.43%)
Feb 05, 2024
2.470
2.490
2.430
2.470
33,359
+0.00(+0.00%)
Feb 02, 2024
2.450
2.470
2.420
2.470
16,083
+0.03(+1.23%)
Feb 01, 2024
2.575
2.575
2.425
2.440
22,245
-0.03(-1.21%)
Jan 31, 2024
2.550
2.557
2.450
2.470
19,191
-0.08(-3.14%)
Jan 30, 2024
2.613
2.620
2.515
2.550
26,100
-0.05(-1.92%)
Jan 29, 2024
2.480
2.600
2.480
2.600
16,808
+0.07(+2.77%)
Jan 26, 2024
2.581
2.581
2.525
2.530
18,069
+0.01(+0.40%)
Jan 25, 2024
2.480
2.575
2.460
2.520
16,326
+0.02(+0.80%)
Jan 24, 2024
2.721
2.721
2.470
2.500
28,132
-0.12(-4.58%)
Jan 23, 2024
2.660
2.750
2.591
2.620
19,822
+0.04(+1.55%)
Jan 22, 2024
2.550
2.680
2.546
2.580
51,703
+0.05(+1.98%)
Jan 19, 2024
2.500
2.590
2.490
2.530
18,071
+0.04(+1.61%)
Jan 18, 2024
2.558
2.558
2.470
2.490
14,284
-0.03(-1.19%)
Jan 17, 2024
2.430
2.540
2.410
2.520
11,101
+0.12(+5.00%)
Jan 16, 2024
2.450
2.550
2.380
2.400
17,284
-0.13(-5.14%)
Jan 12, 2024
2.490
2.635
2.460
2.530
49,755
+0.13(+5.42%)
Jan 11, 2024
2.480
2.490
2.360
2.400
24,897
-0.06(-2.44%)
Jan 10, 2024
2.440
2.484
2.430
2.460
39,698
+0.01(+0.41%)
Jan 09, 2024
2.420
2.645
2.410
2.450
26,821
+0.06(+2.51%)
Jan 08, 2024
2.560
2.560
2.390
2.390
29,435
-0.07(-2.85%)
Jan 05, 2024
2.560
2.570
2.420
2.460
19,412
-0.02(-0.81%)
Jan 04, 2024
2.500
2.573
2.420
2.480
23,240
-0.02(-0.80%)
Jan 03, 2024
2.540
2.590
2.438
2.500
24,261
-0.04(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.