Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0650
0.0650
0.0650
0.0650
22,000
-0.01(-7.14%)
Apr 26, 2024
0.0700
0
+0.00(+0.00%)
Apr 25, 2024
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+16.67%)
Apr 24, 2024
0.0600
0.0600
0.0600
0.0600
310,000
-0.01(-7.69%)
Apr 23, 2024
0.0650
0.0650
0.0600
0.0650
327,000
+0.00(+0.00%)
Apr 19, 2024
0.0650
0
-0.01(-7.14%)
Apr 17, 2024
0.0700
0
-0.01(-12.50%)
Apr 16, 2024
0.0750
0.0800
0.0750
0.0800
367,019
+0.01(+6.67%)
Apr 15, 2024
0.0800
0.0800
0.0750
0.0750
425,000
-0.01(-6.25%)
Apr 12, 2024
0.0800
0.0800
0.0800
0.0800
55,000
+0.01(+6.67%)
Apr 11, 2024
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0750
0.0700
0.0750
60,000
+0.00(+7.14%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0700
66,000
-0.00(-6.67%)
Apr 08, 2024
0.0800
0.0800
0.0750
0.0750
229,000
-0.01(-6.25%)
Apr 05, 2024
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0800
0.0800
0.0800
0.0800
11,000
-0.01(-15.79%)
Apr 03, 2024
0.0750
0.0950
0.0750
0.0950
204,170
+0.02(+35.71%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Apr 01, 2024
0.0650
0.0700
0.0650
0.0700
53,000
+0.00(+0.00%)
Mar 27, 2024
0.0700
0
-0.00(-6.67%)
Mar 26, 2024
0.0700
0.0750
0.0700
0.0750
182,500
+0.00(+7.14%)
Mar 22, 2024
0.0700
0
+0.00(+0.00%)
Mar 21, 2024
0.0650
0.0700
0.0650
0.0700
177,000
+0.00(+0.00%)
Mar 20, 2024
0.0700
0.0700
0.0700
0.0700
145,000
+0.00(+0.00%)
Mar 19, 2024
0.0700
0.0700
0.0700
0.0700
142,000
+0.00(+0.00%)
Mar 18, 2024
0.0700
0.0700
0.0700
0.0700
58,500
+0.00(+0.00%)
Mar 15, 2024
0.0700
0.0700
0.0700
0.0700
193,000
+0.00(+0.00%)
Mar 14, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Mar 13, 2024
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Mar 12, 2024
0.0700
0.0700
0.0600
0.0700
259,200
+0.01(+7.69%)
Mar 11, 2024
0.0650
0.0650
0.0650
0.0650
57,000
+0.00(+0.00%)
Mar 08, 2024
0.0600
0.0650
0.0600
0.0650
107,000
+0.01(+8.33%)
Mar 05, 2024
0.0600
0
+0.00(+0.00%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0600
0.0550
0.0600
75,000
-0.01(-7.69%)
Feb 29, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Feb 27, 2024
0.0650
0
+0.01(+8.33%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
435,000
+0.00(+0.00%)
Feb 21, 2024
0.0600
0
+0.00(+0.00%)
Feb 20, 2024
0.0550
0.0600
0.0550
0.0600
66,000
+0.00(+0.00%)
Feb 16, 2024
0.0600
0
+0.00(+0.00%)
Feb 15, 2024
0.0550
0.0600
0.0550
0.0600
381,000
+0.00(+9.09%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
50,008
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0550
0.0500
0.0550
83,000
+0.00(+10.00%)
Feb 12, 2024
0.0550
0.0550
0.0500
0.0500
776,000
-0.00(-9.09%)
Feb 09, 2024
0.0500
0.0550
0.0500
0.0550
806,000
+0.00(+10.00%)
Feb 07, 2024
0.0500
0
-0.01(-16.67%)
Feb 06, 2024
0.0550
0.0600
0.0550
0.0600
32,199
+0.00(+9.09%)
Feb 05, 2024
0.0600
0.0600
0.0500
0.0550
123,000
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0550
0.0450
0.0550
639,000
+0.00(+10.00%)
Feb 01, 2024
0.0500
0.0550
0.0500
0.0500
507,000
+0.01(+11.11%)
Jan 31, 2024
0.0350
0.0450
0.0350
0.0450
632,000
+0.01(+28.57%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Jan 26, 2024
0.0350
0
+0.00(+0.00%)
Jan 25, 2024
0.0350
0.0350
0.0350
0.0350
562,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Jan 17, 2024
0.0400
0
+0.00(+14.29%)
Jan 16, 2024
0.0400
0.0400
0.0350
0.0350
109,000
-0.00(-12.50%)
Jan 12, 2024
0.0400
0
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0450
0.0400
0.0400
63,000
-0.00(-11.11%)
Jan 04, 2024
0.0450
500
+0.00(+0.00%)
Jan 03, 2024
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Dec 28, 2023
0.0400
650
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 20, 2023
0.0400
0
-0.00(-11.11%)
Dec 15, 2023
0.0450
0
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
221,000
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0.0400
0.0400
626,571
-0.00(-11.11%)
Dec 11, 2023
0.0450
0.0450
0.0450
0.0450
24,444
-0.01(-10.00%)
Dec 08, 2023
0.0550
0.0550
0.0500
0.0500
196,000
-0.01(-16.67%)
Dec 04, 2023
0.0600
0
+0.00(+0.00%)
Dec 01, 2023
0.0550
0.0650
0.0550
0.0600
216,100
+0.01(+20.00%)
Nov 30, 2023
0.0450
0.0600
0.0450
0.0500
499,000
+0.01(+25.00%)
Nov 29, 2023
0.0450
0.0450
0.0400
0.0400
94,400
-0.00(-11.11%)
Nov 28, 2023
0.0450
0.0450
0.0450
0.0450
31,800
+0.00(+0.00%)
Nov 27, 2023
0.0400
0.0450
0.0400
0.0450
117,000
+0.00(+12.50%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
85,018
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0400
0.0350
0.0400
47,714
+0.00(+14.29%)
Nov 22, 2023
0.0350
0.0400
0.0350
0.0350
235,200
-0.00(-12.50%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Nov 20, 2023
0.0450
0.0450
0.0400
0.0400
166,500
-0.00(-11.11%)
Nov 17, 2023
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+12.50%)
Nov 10, 2023
0.0400
0
+0.00(+0.00%)
Nov 08, 2023
0.0400
71
+0.00(+0.00%)
Nov 06, 2023
0.0400
885
+0.00(+0.00%)
Nov 02, 2023
0.0400
0
+0.00(+0.00%)
Oct 26, 2023
0.0400
0
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0350
0.0400
216,279
+0.00(+14.29%)
Oct 24, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 18, 2023
0.0350
0
-0.00(-12.50%)
Oct 17, 2023
0.0400
0.0450
0.0400
0.0400
107,887
+0.00(+0.00%)
Oct 16, 2023
0.0400
0.0400
0.0400
0.0400
500,000
+0.00(+14.29%)
Oct 13, 2023
0.0350
0.0350
0.0350
0.0350
120,000
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0350
0.0350
134,747
+0.00(+0.00%)
Oct 11, 2023
0.0350
0.0350
0.0350
0.0350
108,285
+0.00(+0.00%)
Oct 10, 2023
0.0350
0.0350
0.0350
0.0350
52,100
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0350
0.0350
0.0350
0.0350
260,000
+0.01(+16.67%)
Oct 02, 2023
0.0300
0
-0.01(-14.29%)
Sep 26, 2023
0.0350
0
-0.00(-12.50%)
Sep 25, 2023
0.0400
0.0400
0.0400
0.0400
123,710
-0.00(-11.11%)
Sep 15, 2023
0.0450
0
+0.00(+12.50%)
Sep 14, 2023
0.0400
0.0400
0.0400
0.0400
272,000
+0.00(+14.29%)
Sep 13, 2023
0.0400
0.0450
0.0350
0.0350
387,000
+0.01(+16.67%)
Sep 12, 2023
0.0300
0.0300
0.0300
0.0300
1,057
-0.01(-25.00%)
Sep 08, 2023
0.0400
0
+0.00(+0.00%)
Sep 05, 2023
0.0400
0
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 29, 2023
0.0400
0
+0.00(+14.29%)
Aug 28, 2023
0.0350
0.0350
0.0350
0.0350
241,499
-0.00(-12.50%)
Aug 25, 2023
0.0400
0.0400
0.0400
0.0400
194,000
+0.00(+0.00%)
Aug 24, 2023
0.0400
0.0400
0.0400
0.0400
112,000
-0.00(-11.11%)
Aug 23, 2023
0.0450
0.0450
0.0450
0.0450
42,000
+0.00(+0.00%)
Aug 22, 2023
0.0400
0.0450
0.0400
0.0450
205,000
+0.00(+0.00%)
Aug 18, 2023
0.0450
0
-0.01(-18.18%)
Aug 16, 2023
0.0550
0
+0.00(+10.00%)
Aug 10, 2023
0.0500
0
+0.01(+11.11%)
Aug 08, 2023
0.0450
0
-0.01(-10.00%)
Aug 04, 2023
0.0500
0
-0.01(-16.67%)
Aug 01, 2023
0.0600
0
+0.00(+0.00%)
Jul 28, 2023
0.0600
0
+0.00(+0.00%)
Jul 25, 2023
0.0600
2
+0.00(+9.09%)
Jul 20, 2023
0.0550
0
+0.00(+10.00%)
Jul 19, 2023
0.0500
0.0500
0.0500
0.0500
1,818
-0.00(-9.09%)
Jul 18, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Jul 17, 2023
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
Jul 14, 2023
0.0500
0.0500
0.0500
0.0500
111,000
+0.00(+0.00%)
Jul 12, 2023
0.0500
6
-0.01(-16.67%)
Jul 07, 2023
0.0600
0
+0.01(+20.00%)
Jul 06, 2023
0.0550
0.0550
0.0500
0.0500
298,000
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Jun 28, 2023
0.0550
0
-0.00(-8.33%)
Jun 27, 2023
0.0600
0.0600
0.0600
0.0600
34,000
-0.01(-7.69%)
Jun 23, 2023
0.0650
0
+0.00(+0.00%)
Jun 16, 2023
0.0650
0
+0.00(+0.00%)
Jun 15, 2023
0.0600
0.0650
0.0600
0.0650
164,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.