Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Platinum Ltd
(OP:
ANGPY
)
6.110
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.150
6.150
5.975
6.010
188,534
-0.17(-2.75%)
Apr 29, 2024
5.950
6.230
5.910
6.180
147,751
+0.39(+6.74%)
Apr 26, 2024
5.690
5.840
5.500
5.790
218,808
+0.13(+2.30%)
Apr 25, 2024
5.420
5.710
5.410
5.660
365,540
-0.39(-6.45%)
Apr 24, 2024
5.990
6.070
5.944
6.050
134,336
-0.08(-1.31%)
Apr 23, 2024
6.000
6.140
6.000
6.130
194,536
-0.32(-4.96%)
Apr 22, 2024
6.410
6.470
6.350
6.450
138,022
-0.42(-6.11%)
Apr 19, 2024
6.800
6.900
6.740
6.870
23,231
-0.08(-1.15%)
Apr 18, 2024
6.850
7.000
6.800
6.950
46,098
-0.07(-1.00%)
Apr 17, 2024
7.060
7.240
6.950
7.020
37,841
+0.04(+0.57%)
Apr 16, 2024
6.950
6.980
6.850
6.980
170,623
-0.33(-4.51%)
Apr 15, 2024
7.310
7.490
7.271
7.310
64,434
-0.11(-1.48%)
Apr 12, 2024
7.640
7.690
7.420
7.420
175,192
-0.04(-0.54%)
Apr 11, 2024
7.240
7.470
7.240
7.460
139,265
+0.25(+3.47%)
Apr 10, 2024
7.160
7.253
7.040
7.210
35,979
-0.07(-0.96%)
Apr 09, 2024
7.370
7.430
7.140
7.280
108,077
+0.06(+0.83%)
Apr 08, 2024
7.080
7.225
6.995
7.220
149,410
+0.41(+6.02%)
Apr 05, 2024
6.840
6.900
6.750
6.810
74,118
-0.28(-3.95%)
Apr 04, 2024
7.030
7.100
6.850
7.090
228,187
+0.05(+0.71%)
Apr 03, 2024
6.840
7.040
6.711
7.040
205,341
-0.03(-0.35%)
Apr 02, 2024
6.960
7.075
6.851
7.065
132,741
+0.22(+3.14%)
Apr 01, 2024
6.950
6.950
6.800
6.850
32,766
-0.08(-1.15%)
Mar 28, 2024
6.830
6.930
6.750
6.930
65,970
+0.08(+1.17%)
Mar 27, 2024
6.760
6.870
6.750
6.850
51,727
-0.24(-3.41%)
Mar 26, 2024
7.150
7.220
6.950
7.092
24,736
-0.04(-0.59%)
Mar 25, 2024
7.050
7.180
7.010
7.134
40,781
+0.10(+1.49%)
Mar 22, 2024
6.800
7.200
6.800
7.030
28,581
+0.13(+1.88%)
Mar 21, 2024
6.570
6.950
6.570
6.900
24,168
+0.14(+2.08%)
Mar 20, 2024
6.510
6.795
6.250
6.760
63,504
+0.63(+10.27%)
Mar 19, 2024
6.200
6.200
6.080
6.130
27,041
-0.16(-2.54%)
Mar 18, 2024
6.470
6.470
6.190
6.290
163,507
-0.50(-7.36%)
Mar 15, 2024
6.910
6.960
6.735
6.790
71,261
-0.07(-1.02%)
Mar 14, 2024
6.970
6.970
6.710
6.860
108,565
-0.36(-4.99%)
Mar 13, 2024
6.980
7.240
6.980
7.220
56,981
+0.50(+7.44%)
Mar 12, 2024
6.760
6.760
6.615
6.720
21,906
-0.03(-0.44%)
Mar 11, 2024
6.710
6.830
6.650
6.750
99,114
-0.04(-0.59%)
Mar 08, 2024
6.720
6.880
6.720
6.790
83,037
+0.17(+2.57%)
Mar 07, 2024
6.470
6.620
6.450
6.620
36,161
+0.30(+4.75%)
Mar 06, 2024
6.350
6.390
6.280
6.320
87,766
+0.25(+4.12%)
Mar 05, 2024
6.170
6.170
6.000
6.070
44,700
-0.19(-3.04%)
Mar 04, 2024
6.400
6.400
6.070
6.260
57,060
-0.30(-4.57%)
Mar 01, 2024
6.550
6.565
6.505
6.560
33,912
+0.14(+2.18%)
Feb 29, 2024
6.610
6.610
6.380
6.420
39,721
+0.05(+0.78%)
Feb 28, 2024
6.310
6.470
6.270
6.370
46,910
-0.18(-2.75%)
Feb 27, 2024
6.420
6.550
6.400
6.550
27,121
+0.18(+2.83%)
Feb 26, 2024
6.570
6.570
6.350
6.370
54,769
-0.15(-2.30%)
Feb 23, 2024
6.460
6.540
6.400
6.520
26,631
+0.21(+3.33%)
Feb 22, 2024
6.260
6.440
6.260
6.310
19,213
+0.20(+3.27%)
Feb 21, 2024
6.120
6.120
6.000
6.110
146,173
-0.36(-5.56%)
Feb 20, 2024
6.490
6.490
6.270
6.470
103,434
-0.12(-1.82%)
Feb 16, 2024
6.540
6.600
6.500
6.590
40,628
+0.11(+1.70%)
Feb 15, 2024
6.390
6.490
6.330
6.480
95,033
+0.30(+4.84%)
Feb 14, 2024
6.210
6.250
6.150
6.181
36,627
+0.09(+1.49%)
Feb 13, 2024
6.200
6.280
6.051
6.090
26,461
-0.10(-1.55%)
Feb 12, 2024
6.090
6.220
6.060
6.186
25,478
+0.05(+0.74%)
Feb 09, 2024
6.210
6.210
6.090
6.140
67,876
-0.34(-5.25%)
Feb 08, 2024
6.360
6.480
6.270
6.480
89,886
-0.31(-4.56%)
Feb 07, 2024
6.850
6.850
6.660
6.790
28,481
-0.11(-1.60%)
Feb 06, 2024
6.990
6.990
6.800
6.900
18,308
+0.00(+0.00%)
Feb 05, 2024
6.990
6.990
6.760
6.900
28,312
-0.10(-1.43%)
Feb 02, 2024
7.000
7.000
6.850
7.000
13,871
-0.26(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.