Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OCG
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.2500
0.2550
0.2400
0.2450
650,918
-0.01(-2.00%)
May 15, 2024
0.2300
0.2600
0.2250
0.2500
1,142,215
+0.02(+11.11%)
May 14, 2024
0.2350
0.2350
0.2150
0.2250
181,094
-0.01(-2.17%)
May 13, 2024
0.2150
0.2300
0.2150
0.2300
132,931
+0.00(+0.00%)
May 10, 2024
0.2400
0.2400
0.2250
0.2300
276,744
-0.00(-2.13%)
May 09, 2024
0.2200
0.2350
0.2150
0.2350
404,419
+0.02(+9.30%)
May 08, 2024
0.2150
0.2200
0.2100
0.2150
156,743
-0.01(-2.27%)
May 07, 2024
0.2250
0.2250
0.2150
0.2200
224,950
-0.01(-2.22%)
May 06, 2024
0.2150
0.2250
0.2150
0.2250
419,057
+0.02(+7.14%)
May 03, 2024
0.2100
0.2100
0.2050
0.2100
63,779
+0.00(+0.00%)
May 02, 2024
0.1850
0.2200
0.1800
0.2100
632,878
+0.02(+13.51%)
May 01, 2024
0.1950
0.2000
0.1850
0.1850
411,113
-0.01(-5.13%)
Apr 30, 2024
0.2050
0.2050
0.1900
0.1950
317,230
-0.01(-7.14%)
Apr 29, 2024
0.2150
0.2200
0.2100
0.2100
203,239
-0.01(-4.55%)
Apr 26, 2024
0.2350
0.2350
0.2200
0.2200
188,824
-0.01(-2.22%)
Apr 25, 2024
0.2150
0.2300
0.2050
0.2250
231,727
+0.02(+9.76%)
Apr 24, 2024
0.2100
0.2150
0.2000
0.2050
232,422
-0.01(-2.38%)
Apr 23, 2024
0.2050
0.2100
0.2000
0.2100
371,824
+0.01(+2.44%)
Apr 22, 2024
0.2100
0.2150
0.2000
0.2050
731,438
-0.01(-5.96%)
Apr 19, 2024
0.2150
0.2300
0.2100
0.2180
5,232,844
+0.01(+3.81%)
Apr 18, 2024
0.2250
0.2250
0.2100
0.2100
312,037
-0.02(-6.67%)
Apr 17, 2024
0.2200
0.2300
0.2200
0.2250
228,766
+0.00(+0.00%)
Apr 16, 2024
0.2300
0.2300
0.2150
0.2250
705,138
-0.01(-4.26%)
Apr 15, 2024
0.2450
0.2550
0.2300
0.2350
839,158
-0.01(-2.08%)
Apr 12, 2024
0.2500
0.2650
0.2400
0.2400
1,750,875
+0.00(+0.00%)
Apr 11, 2024
0.2450
0.2500
0.2350
0.2400
548,812
-0.01(-2.04%)
Apr 10, 2024
0.2300
0.2450
0.2200
0.2450
1,115,450
+0.01(+4.26%)
Apr 09, 2024
0.2500
0.2550
0.2300
0.2350
736,758
-0.01(-2.08%)
Apr 08, 2024
0.2600
0.2600
0.2350
0.2400
680,062
-0.01(-4.00%)
Apr 05, 2024
0.2400
0.2500
0.2250
0.2500
1,051,270
+0.01(+2.04%)
Apr 04, 2024
0.2400
0.2650
0.2350
0.2450
1,458,689
+0.01(+2.08%)
Apr 03, 2024
0.2300
0.2500
0.2300
0.2400
1,170,593
+0.02(+11.63%)
Apr 02, 2024
0.2100
0.2300
0.2050
0.2150
1,468,162
+0.01(+2.38%)
Apr 01, 2024
0.1800
0.2100
0.1700
0.2100
706,172
+0.04(+20.00%)
Mar 28, 2024
0.1750
0
+0.00(+2.94%)
Mar 27, 2024
0.1600
0.1700
0.1600
0.1700
179,788
+0.01(+6.25%)
Mar 26, 2024
0.1600
0.1650
0.1600
0.1600
121,485
+0.00(+0.00%)
Mar 25, 2024
0.1650
0.1700
0.1600
0.1600
210,034
-0.01(-3.03%)
Mar 22, 2024
0.1750
0.1750
0.1630
0.1650
147,308
-0.01(-5.71%)
Mar 21, 2024
0.1800
0.1800
0.1750
0.1750
320,069
-0.01(-2.78%)
Mar 20, 2024
0.1700
0.1800
0.1650
0.1800
352,823
+0.01(+2.86%)
Mar 19, 2024
0.1800
0.1850
0.1700
0.1750
276,914
-0.01(-5.41%)
Mar 18, 2024
0.1850
0.1850
0.1750
0.1850
478,788
+0.00(+0.00%)
Mar 15, 2024
0.1800
0.1850
0.1750
0.1850
981,669
+0.01(+5.71%)
Mar 14, 2024
0.1800
0.1800
0.1650
0.1750
317,570
-0.01(-5.41%)
Mar 13, 2024
0.1800
0.1850
0.1750
0.1850
338,803
+0.01(+2.78%)
Mar 12, 2024
0.1700
0.1800
0.1650
0.1800
375,050
-0.01(-2.70%)
Mar 11, 2024
0.1800
0.1850
0.1750
0.1850
307,114
+0.00(+1.09%)
Mar 08, 2024
0.1650
0.1850
0.1600
0.1830
1,465,282
+0.02(+10.91%)
Mar 07, 2024
0.1500
0.1650
0.1450
0.1650
2,102,687
+0.02(+10.00%)
Mar 06, 2024
0.1550
0.1600
0.1400
0.1500
1,207,972
-0.01(-3.23%)
Mar 05, 2024
0.1550
0.1550
0.1500
0.1550
1,680,691
+0.01(+3.33%)
Mar 04, 2024
0.1500
0.1700
0.1450
0.1500
2,611,437
-0.02(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.