Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0180	0.0220	0.0150	0.0158	89,535	-0.00(-21.00%)
May 23, 2024	0.0180	0.0210	0.0180	0.0200	57,654	+0.00(+0.00%)
May 22, 2024	0.0180	0.0200	0.0180	0.0200	38,789	+0.00(+0.00%)
May 21, 2024	0.0180	0.0200	0.0180	0.0200	8,071	+0.00(+0.00%)
May 20, 2024	0.0100	0.0200	0.0100	0.0200	158,860	+0.00(+0.00%)
May 17, 2024	0.0240	0.0240	0.0155	0.0200	44,340	+0.00(+30.72%)
May 15, 2024				0.0153	0	-0.01(-30.45%)
May 14, 2024	0.0206	0.0220	0.0150	0.0220	21,926	+0.00(+6.28%)
May 13, 2024	0.0195	0.0207	0.0173	0.0207	64,698	+0.00(+3.50%)
May 10, 2024	0.0250	0.0250	0.0160	0.0200	74,175	+0.00(+0.00%)
May 09, 2024	0.0220	0.0250	0.0200	0.0200	439,623	-0.00(-14.89%)
May 08, 2024	0.0243	0.0243	0.0220	0.0235	27,470	+0.00(+2.17%)
May 07, 2024	0.0245	0.0250	0.0230	0.0230	86,482	+0.00(+4.55%)
May 06, 2024	0.0250	0.0250	0.0220	0.0220	14,520	+0.00(+0.00%)
May 03, 2024	0.0270	0.0270	0.0220	0.0220	139,580	-0.00(-5.98%)
May 02, 2024	0.0220	0.0290	0.0220	0.0234	220,370	-0.00(-13.33%)
May 01, 2024	0.0222	0.0270	0.0220	0.0270	58,290	+0.00(+8.00%)
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	88,250	+0.00(+0.00%)
Apr 29, 2024	0.0290	0.0290	0.0250	0.0250	45,448	+0.00(+12.61%)
Apr 26, 2024	0.0299	0.0299	0.0222	0.0222	51,471	-0.00(-17.78%)
Apr 25, 2024	0.0270	0.0270	0.0222	0.0270	10,000	+0.00(+17.39%)
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	4,679	+0.00(+3.60%)
Apr 23, 2024	0.0222	0.0222	0.0222	0.0222	874	-0.01(-18.68%)
Apr 22, 2024	0.0222	0.0290	0.0222	0.0273	60,330	+0.01(+22.97%)
Apr 19, 2024	0.0222	0.0222	0.0222	0.0222	880	-0.00(-3.48%)
Apr 18, 2024	0.0230	0.0230	0.0230	0.0230	63,460	-0.00(-14.81%)
Apr 16, 2024				0.0270	0	+0.00(+17.39%)
Apr 15, 2024	0.0250	0.0270	0.0230	0.0230	6,943	-0.00(-4.17%)
Apr 12, 2024	0.0270	0.0270	0.0230	0.0240	25,720	+0.00(+8.11%)
Apr 11, 2024	0.0270	0.0290	0.0222	0.0222	34,924	-0.00(-14.62%)
Apr 09, 2024				0.0260	0	-0.00(-3.70%)
Apr 08, 2024	0.0220	0.0270	0.0220	0.0270	73,400	+0.00(+0.00%)
Apr 05, 2024	0.0240	0.0270	0.0220	0.0270	20,322	+0.00(+12.50%)
Apr 04, 2024	0.0223	0.0270	0.0220	0.0240	53,450	+0.00(+0.84%)
Apr 03, 2024	0.0273	0.0273	0.0220	0.0238	41,167	+0.00(+7.69%)
Apr 02, 2024	0.0230	0.0300	0.0200	0.0221	233,709	-0.00(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.