Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2460	0.3010	0.2402	0.3000	114,998	+0.06(+23.05%)
May 16, 2024	0.2000	0.2445	0.2000	0.2438	123,744	+0.04(+21.90%)
May 15, 2024	0.2025	0.2025	0.2000	0.2000	36,610	-0.00(-1.72%)
May 14, 2024	0.2027	0.2049	0.1995	0.2035	33,356	+0.00(+1.75%)
May 13, 2024	0.1912	0.2000	0.1895	0.2000	111,063	+0.02(+11.11%)
May 10, 2024	0.1980	0.1980	0.1800	0.1800	5,797	-0.00(-2.17%)
May 09, 2024	0.1775	0.1840	0.1775	0.1840	1,719	+0.01(+7.98%)
May 08, 2024	0.1805	0.1810	0.1649	0.1704	73,050	-0.01(-4.05%)
May 07, 2024	0.1777	0.1777	0.1743	0.1776	20,020	-0.00(-1.33%)
May 06, 2024	0.1820	0.1950	0.1777	0.1800	32,860	-0.01(-4.05%)
May 03, 2024	0.1900	0.1900	0.1850	0.1876	8,050	-0.00(-0.16%)
May 02, 2024	0.1899	0.1900	0.1811	0.1879	2,420	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.