Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0880	0.0884	0.0858	0.0858	10,950	+0.00(+1.78%)
Apr 29, 2024	0.0900	0.0900	0.0843	0.0843	23,157	+0.00(+0.96%)
Apr 26, 2024	0.0848	0.0890	0.0831	0.0835	90,616	-0.00(-1.76%)
Apr 25, 2024	0.0860	0.0880	0.0831	0.0850	90,600	-0.01(-7.61%)
Apr 24, 2024	0.0851	0.0920	0.0851	0.0920	192,675	+0.00(+4.19%)
Apr 23, 2024	0.0872	0.0890	0.0833	0.0883	33,077	+0.00(+3.88%)
Apr 22, 2024	0.0855	0.0917	0.0816	0.0850	9,376	-0.00(-4.49%)
Apr 19, 2024	0.0954	0.0954	0.0890	0.0890	38,552	-0.00(-0.11%)
Apr 18, 2024	0.0949	0.0949	0.0861	0.0891	26,601	+0.00(+0.22%)
Apr 17, 2024	0.0939	0.0950	0.0889	0.0889	427,346	-0.01(-7.97%)
Apr 16, 2024	0.0970	0.1036	0.0966	0.0966	67,070	-0.00(-2.03%)
Apr 15, 2024	0.1050	0.1050	0.0970	0.0986	133,179	+0.00(+1.65%)
Apr 12, 2024	0.1023	0.1023	0.0940	0.0970	75,956	+0.00(+0.73%)
Apr 11, 2024	0.0972	0.0990	0.0963	0.0963	10,410	-0.00(-0.41%)
Apr 10, 2024	0.1000	0.1000	0.0967	0.0967	15,037	+0.00(+0.31%)
Apr 09, 2024	0.1050	0.1050	0.0953	0.0964	108,595	-0.01(-7.31%)
Apr 08, 2024	0.1053	0.1053	0.1022	0.1040	11,050	+0.00(+4.00%)
Apr 05, 2024	0.1100	0.1120	0.1000	0.1000	83,012	+0.00(+1.01%)
Apr 04, 2024	0.1161	0.1161	0.0990	0.0990	489,868	-0.02(-16.39%)
Apr 03, 2024	0.1114	0.1185	0.1053	0.1184	146,325	+0.01(+7.64%)
Apr 02, 2024	0.1100	0.1115	0.1000	0.1100	13,212	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.