Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7756	0.7890	0.7338	0.7442	100,929,152	-0.02(-3.15%)
Feb 28, 2024	0.7450	0.7900	0.7250	0.7684	121,279,328	+0.01(+1.67%)
Feb 27, 2024	0.7300	0.7620	0.7050	0.7558	110,854,256	+0.03(+4.57%)
Feb 26, 2024	0.7605	0.7850	0.7106	0.7228	89,284,976	-0.04(-5.43%)
Feb 23, 2024	0.6967	0.7654	0.6620	0.7643	134,320,000	+0.06(+8.91%)
Feb 22, 2024	0.7188	0.7224	0.6802	0.7018	73,611,440	-0.00(-0.13%)
Feb 21, 2024	0.7118	0.7150	0.6806	0.7027	76,269,976	-0.00(-0.40%)
Feb 20, 2024	0.7709	0.8450	0.6800	0.7055	174,155,216	-0.03(-4.65%)
Feb 16, 2024	0.7525	0.7564	0.7251	0.7399	61,979,988	-0.01(-1.35%)
Feb 15, 2024	0.7005	0.7612	0.6926	0.7500	96,083,712	+0.04(+5.83%)
Feb 14, 2024	0.6900	0.7140	0.6780	0.7087	65,184,480	+0.03(+3.69%)
Feb 13, 2024	0.7172	0.7172	0.6801	0.6835	58,204,104	-0.05(-7.23%)
Feb 12, 2024	0.7200	0.7539	0.7021	0.7368	73,519,504	+0.02(+2.33%)
Feb 09, 2024	0.7153	0.7330	0.6940	0.7200	67,622,560	+0.01(+1.59%)
Feb 08, 2024	0.6850	0.7296	0.6850	0.7087	66,298,268	+0.02(+3.31%)
Feb 07, 2024	0.7200	0.7243	0.6730	0.6860	58,884,608	-0.03(-4.31%)
Feb 06, 2024	0.6882	0.7244	0.6793	0.7169	67,433,936	+0.04(+5.66%)
Feb 05, 2024	0.7230	0.7234	0.6620	0.6785	81,129,392	-0.05(-6.81%)
Feb 02, 2024	0.7277	0.7389	0.6897	0.7281	64,184,640	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.