Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.720	8.735	8.429	8.434	628,545	-0.24(-2.73%)
Jan 30, 2024	8.621	8.671	8.533	8.671	395,510	+0.04(+0.46%)
Jan 29, 2024	8.700	8.700	8.542	8.631	499,518	+0.06(+0.69%)
Jan 26, 2024	8.582	8.621	8.508	8.572	273,350	+0.06(+0.70%)
Jan 25, 2024	8.661	8.661	8.429	8.513	438,608	+0.01(+0.12%)
Jan 24, 2024	8.523	8.621	8.473	8.503	666,000	-0.03(-0.35%)
Jan 23, 2024	8.276	8.542	8.276	8.533	1,056,776	+0.32(+3.84%)
Jan 22, 2024	8.069	8.259	8.069	8.217	949,241	-0.21(-2.46%)
Jan 19, 2024	8.454	8.454	8.301	8.424	587,395	+0.00(+0.00%)
Jan 18, 2024	8.256	8.434	8.227	8.424	1,258,353	-0.08(-0.93%)
Jan 17, 2024	8.473	8.520	8.394	8.503	883,652	-0.31(-3.47%)
Jan 16, 2024	8.917	8.976	8.789	8.809	1,013,002	-0.49(-5.30%)
Jan 12, 2024	9.391	9.449	9.282	9.302	360,194	+0.16(+1.73%)
Jan 11, 2024	9.154	9.194	9.026	9.144	420,155	+0.11(+1.20%)
Jan 10, 2024	8.907	9.095	8.878	9.036	1,085,231	-0.57(-5.95%)
Jan 09, 2024	9.736	9.736	9.539	9.608	473,709	-0.03(-0.31%)
Jan 08, 2024	9.499	9.656	9.460	9.637	447,049	-0.09(-0.91%)
Jan 05, 2024	9.697	10.01	9.677	9.726	532,517	+0.20(+2.07%)
Jan 04, 2024	9.726	9.746	9.494	9.529	493,414	-0.20(-2.03%)
Jan 03, 2024	9.667	9.773	9.598	9.726	447,892	-0.12(-1.20%)
Jan 02, 2024	9.795	9.963	9.775	9.845	352,943	+0.04(+0.40%)
Dec 29, 2023	9.845	9.845	9.731	9.805	392,219	+0.04(+0.40%)
Dec 28, 2023	9.894	9.923	9.766	9.766	327,488	-0.31(-3.04%)
Dec 27, 2023	10.07	10.14	10.03	10.07	283,070	+0.19(+1.90%)
Dec 26, 2023	10.02	10.02	9.864	9.884	238,369	-0.05(-0.50%)
Dec 22, 2023	10.03	10.07	9.889	9.933	242,930	+0.06(+0.60%)
Dec 21, 2023	9.845	9.884	9.795	9.874	394,471	+0.11(+1.11%)
Dec 20, 2023	9.805	9.923	9.751	9.766	675,001	+0.07(+0.71%)
Dec 19, 2023	9.588	9.756	9.588	9.697	724,351	+0.36(+3.91%)
Dec 18, 2023	9.460	9.475	9.304	9.332	461,520	+0.15(+1.61%)
Dec 15, 2023	9.332	9.391	9.129	9.184	506,188	-0.13(-1.38%)
Dec 14, 2023	9.213	9.411	9.174	9.312	1,028,814	+0.08(+0.85%)
Dec 13, 2023	8.789	9.243	8.730	9.233	953,270	+0.36(+4.00%)
Dec 12, 2023	8.927	9.021	8.759	8.878	1,422,763	-0.46(-4.96%)
Dec 11, 2023	9.026	9.410	8.957	9.341	1,243,241	-0.08(-0.84%)
Dec 08, 2023	9.322	9.539	9.302	9.420	1,704,422	-0.32(-3.24%)
Dec 07, 2023	9.697	9.795	9.667	9.736	746,764	-0.03(-0.30%)
Dec 06, 2023	9.835	9.983	9.736	9.766	1,195,934	-0.32(-3.13%)
Dec 05, 2023	10.20	10.27	10.08	10.08	754,224	-0.51(-4.84%)
Dec 04, 2023	10.64	10.68	10.56	10.59	821,184	-0.46(-4.19%)
Dec 01, 2023	10.88	11.17	10.84	11.06	673,254	+0.18(+1.63%)
Nov 30, 2023	10.93	11.03	10.86	10.88	689,355	-0.45(-4.00%)
Nov 29, 2023	11.33	11.47	11.31	11.33	356,333	-0.06(-0.52%)
Nov 28, 2023	11.28	11.49	11.26	11.39	461,572	+0.10(+0.87%)
Nov 27, 2023	11.43	11.47	11.24	11.29	550,761	+0.17(+1.51%)
Nov 24, 2023	11.21	11.31	11.12	11.13	264,116	+0.01(+0.09%)
Nov 22, 2023	11.31	11.31	11.04	11.12	1,084,228	-0.58(-4.97%)
Nov 21, 2023	11.91	11.92	11.69	11.70	299,431	-0.32(-2.63%)
Nov 20, 2023	11.96	12.06	11.91	12.01	314,796	-0.16(-1.30%)
Nov 17, 2023	12.11	12.21	11.99	12.17	308,434	-0.06(-0.48%)
Nov 16, 2023	12.32	12.41	12.17	12.23	189,083	-0.31(-2.44%)
Nov 15, 2023	12.58	12.68	12.53	12.54	235,795	-0.02(-0.16%)
Nov 14, 2023	12.32	12.61	12.32	12.56	374,773	+0.50(+4.17%)
Nov 13, 2023	12.09	12.13	12.01	12.05	212,878	+0.15(+1.24%)
Nov 10, 2023	11.85	11.93	11.64	11.91	394,467	-0.15(-1.23%)
Nov 09, 2023	12.15	12.28	12.05	12.05	176,946	+0.08(+0.66%)
Nov 08, 2023	12.09	12.14	11.93	11.98	318,204	-0.11(-0.90%)
Nov 07, 2023	12.46	12.47	12.08	12.08	310,109	-0.56(-4.45%)
Nov 06, 2023	12.76	12.81	12.64	12.65	226,940	+0.07(+0.55%)
Nov 03, 2023	12.57	12.70	12.48	12.58	335,612	-0.01(-0.08%)
Nov 02, 2023	12.27	12.59	12.24	12.59	288,501	+0.19(+1.51%)
Nov 01, 2023	12.30	12.48	12.29	12.40	284,456	+0.06(+0.48%)
Oct 31, 2023	12.48	12.49	12.30	12.34	274,087	-0.27(-2.11%)
Oct 30, 2023	12.71	12.75	12.56	12.61	192,806	-0.33(-2.52%)
Oct 27, 2023	13.03	13.09	12.85	12.93	299,545	+0.16(+1.24%)
Oct 26, 2023	12.74	12.84	12.69	12.77	295,083	+0.05(+0.39%)
Oct 25, 2023	12.82	12.89	12.70	12.72	243,121	-0.22(-1.68%)
Oct 24, 2023	12.92	13.05	12.89	12.94	225,637	-0.10(-0.76%)
Oct 23, 2023	13.22	13.25	13.02	13.04	274,347	-0.01(-0.08%)
Oct 20, 2023	13.03	13.12	12.98	13.05	199,831	-0.17(-1.27%)
Oct 19, 2023	13.30	13.38	13.18	13.22	274,581	-0.23(-1.69%)
Oct 18, 2023	13.62	13.64	13.39	13.45	282,625	-0.47(-3.40%)
Oct 17, 2023	13.71	13.94	13.71	13.92	235,496	+0.11(+0.79%)
Oct 16, 2023	13.90	13.91	13.72	13.81	261,263	+0.11(+0.79%)
Oct 13, 2023	13.75	13.83	13.66	13.70	289,311	+0.31(+2.28%)
Oct 12, 2023	13.64	13.69	13.31	13.40	260,414	-0.04(-0.29%)
Oct 11, 2023	13.46	13.51	13.29	13.44	279,638	+0.18(+1.34%)
Oct 10, 2023	13.19	13.33	13.14	13.26	371,806	+0.34(+2.60%)
Oct 09, 2023	12.74	12.92	12.69	12.92	375,915	+0.75(+6.16%)
Oct 06, 2023	11.96	12.24	11.92	12.17	280,813	+0.15(+1.23%)
Oct 05, 2023	12.05	12.18	11.99	12.02	331,840	-0.25(-2.01%)
Oct 04, 2023	12.37	12.44	12.16	12.27	389,870	-0.36(-2.89%)
Oct 03, 2023	12.66	12.72	12.53	12.64	442,470	-0.29(-2.21%)
Oct 02, 2023	13.31	13.33	12.87	12.92	540,726	-0.56(-4.17%)
Sep 29, 2023	13.66	13.72	13.45	13.48	554,328	+0.12(+0.89%)
Sep 28, 2023	13.39	13.55	13.30	13.37	618,280	+0.73(+5.78%)
Sep 27, 2023	12.74	12.83	12.60	12.64	430,864	+0.22(+1.75%)
Sep 26, 2023	12.63	12.72	12.42	12.42	345,927	-0.30(-2.33%)
Sep 25, 2023	12.80	12.75	12.71	12.72	288,421	-0.14(-1.07%)
Sep 22, 2023	13.09	13.09	12.84	12.85	266,474	-0.04(-0.31%)
Sep 21, 2023	12.83	12.99	12.78	12.89	195,800	-0.11(-0.83%)
Sep 20, 2023	13.02	13.18	12.98	13.00	356,578	+0.35(+2.73%)
Sep 19, 2023	12.71	12.78	12.61	12.66	257,014	+0.06(+0.47%)
Sep 18, 2023	12.67	12.74	12.59	12.60	182,528	-0.08(-0.62%)
Sep 15, 2023	12.68	12.78	12.67	12.68	260,793	+0.01(+0.08%)
Sep 14, 2023	12.45	12.72	12.45	12.67	422,952	+0.77(+6.51%)
Sep 13, 2023	12.21	12.27	11.87	11.89	424,114	-0.47(-3.82%)
Sep 12, 2023	12.22	12.40	12.22	12.36	229,162	+0.14(+1.16%)
Sep 11, 2023	12.34	12.36	12.21	12.22	267,031	+0.20(+1.65%)
Sep 08, 2023	11.98	12.10	11.95	12.02	284,991	-0.04(-0.31%)
Sep 07, 2023	12.33	12.35	12.03	12.06	304,637	-0.32(-2.59%)
Sep 06, 2023	12.37	12.54	12.34	12.38	414,930	+0.03(+0.23%)
Sep 05, 2023	12.70	12.76	12.35	12.35	397,726	-0.03(-0.23%)
Sep 01, 2023	12.53	12.56	12.35	12.38	297,680	+0.20(+1.63%)
Aug 31, 2023	12.26	12.29	12.16	12.18	260,429	-0.33(-2.64%)
Aug 30, 2023	12.63	12.70	12.51	12.52	238,158	-0.04(-0.30%)
Aug 29, 2023	12.38	12.55	12.32	12.55	187,459	+0.10(+0.84%)
Aug 28, 2023	12.33	12.53	12.25	12.45	318,225	+0.35(+2.89%)
Aug 25, 2023	12.18	12.22	12.02	12.10	298,226	+0.32(+2.73%)
Aug 24, 2023	11.94	11.99	11.73	11.78	338,175	-0.51(-4.15%)
Aug 23, 2023	12.12	12.35	12.01	12.29	355,897	+0.39(+3.26%)
Aug 22, 2023	12.10	12.10	11.86	11.90	300,192	-0.23(-1.87%)
Aug 21, 2023	12.22	12.24	12.04	12.13	261,730	+0.02(+0.16%)
Aug 18, 2023	11.92	12.12	11.92	12.11	429,142	-0.26(-2.14%)
Aug 17, 2023	12.31	12.44	12.29	12.37	288,032	+0.18(+1.47%)
Aug 16, 2023	12.18	12.27	12.14	12.19	237,868	+0.09(+0.78%)
Aug 15, 2023	12.22	12.22	12.07	12.10	459,133	-0.47(-3.76%)
Aug 14, 2023	12.52	12.66	12.33	12.57	720,184	-0.87(-6.47%)
Aug 11, 2023	13.40	13.48	13.36	13.44	499,865	+0.21(+1.57%)
Aug 10, 2023	13.25	13.38	13.18	13.23	818,236	+0.63(+5.03%)
Aug 09, 2023	12.85	12.85	12.58	12.60	345,096	-0.11(-0.89%)
Aug 08, 2023	12.47	12.72	12.39	12.71	248,973	+0.05(+0.37%)
Aug 07, 2023	12.53	12.67	12.49	12.67	366,692	+0.05(+0.37%)
Aug 04, 2023	12.53	12.76	12.48	12.62	545,552	+0.29(+2.38%)
Aug 03, 2023	12.06	12.40	11.96	12.33	718,067	-0.19(-1.51%)
Aug 02, 2023	12.62	12.64	12.40	12.52	482,100	-0.57(-4.34%)
Aug 01, 2023	13.01	13.09	12.95	13.08	268,587	-0.22(-1.63%)
Jul 31, 2023	13.27	13.36	13.23	13.30	221,207	+0.09(+0.64%)
Jul 28, 2023	13.21	13.24	13.13	13.21	239,571	+0.06(+0.43%)
Jul 27, 2023	13.16	13.37	13.04	13.16	412,126	+0.32(+2.50%)
Jul 26, 2023	12.88	12.88	12.79	12.84	381,259	-0.35(-2.65%)
Jul 25, 2023	13.06	13.29	13.06	13.19	547,599	+0.35(+2.72%)
Jul 24, 2023	12.61	12.86	12.61	12.84	283,631	+0.33(+2.65%)
Jul 21, 2023	12.49	12.54	12.37	12.51	218,887	+0.08(+0.61%)
Jul 20, 2023	12.54	12.60	12.35	12.43	297,727	-0.16(-1.28%)
Jul 19, 2023	12.47	12.59	12.44	12.59	460,446	+0.20(+1.60%)
Jul 18, 2023	12.29	12.54	12.28	12.39	509,227	+0.18(+1.47%)
Jul 17, 2023	12.23	12.27	12.14	12.21	435,355	-0.21(-1.67%)
Jul 14, 2023	12.62	12.62	12.36	12.42	255,478	-0.34(-2.67%)
Jul 13, 2023	12.67	12.78	12.65	12.76	251,175	+0.26(+2.12%)
Jul 12, 2023	12.41	12.54	12.39	12.50	365,017	+0.35(+2.88%)
Jul 11, 2023	11.98	12.15	11.92	12.15	275,163	+0.22(+1.82%)
Jul 10, 2023	11.88	12.01	11.86	11.93	284,578	-0.06(-0.47%)
Jul 07, 2023	11.64	12.10	11.64	11.99	961,897	+0.44(+3.85%)
Jul 06, 2023	11.56	11.57	11.31	11.54	597,285	-0.28(-2.40%)
Jul 05, 2023	12.01	12.01	11.80	11.83	315,014	-0.08(-0.64%)
Jul 03, 2023	11.81	11.90	11.81	11.90	179,484	+0.20(+1.70%)
Jun 30, 2023	11.64	11.76	11.62	11.70	229,805	+0.15(+1.31%)
Jun 29, 2023	11.40	11.63	11.40	11.55	444,406	-0.14(-1.21%)
Jun 28, 2023	11.60	11.69	11.50	11.69	188,563	+0.04(+0.32%)
Jun 27, 2023	11.66	11.73	11.58	11.66	321,629	-0.24(-1.99%)
Jun 26, 2023	11.72	11.99	11.69	11.89	381,969	+0.11(+0.96%)
Jun 23, 2023	11.63	11.83	11.57	11.78	467,037	-0.58(-4.67%)
Jun 22, 2023	12.28	12.42	12.22	12.35	289,764	-0.34(-2.68%)
Jun 21, 2023	12.68	12.85	12.65	12.70	336,820	-0.50(-3.80%)
Jun 20, 2023	13.21	13.25	13.10	13.20	212,349	-0.33(-2.45%)
Jun 16, 2023	13.61	13.70	13.40	13.53	168,300	-0.06(-0.42%)
Jun 15, 2023	13.43	13.59	13.34	13.58	265,746	+0.35(+2.64%)
Jun 14, 2023	13.24	13.32	13.08	13.23	221,359	+0.07(+0.50%)
Jun 13, 2023	13.00	13.22	13.00	13.17	299,075	+0.28(+2.20%)
Jun 12, 2023	12.91	12.91	12.72	12.88	276,987	-0.07(-0.51%)
Jun 09, 2023	12.98	13.01	12.90	12.95	336,322	+0.26(+2.01%)
Jun 08, 2023	12.77	12.86	12.54	12.70	372,728	+0.12(+0.98%)
Jun 07, 2023	12.55	12.67	12.47	12.57	279,814	+0.33(+2.70%)
Jun 06, 2023	12.00	12.25	12.00	12.24	319,067	+0.32(+2.70%)
Jun 05, 2023	11.97	12.02	11.86	11.92	284,638	+0.17(+1.45%)
Jun 02, 2023	11.59	11.83	11.57	11.75	254,775	+0.60(+5.34%)
Jun 01, 2023	10.98	11.28	10.98	11.15	371,876	+0.23(+2.08%)
May 31, 2023	11.10	11.10	10.93	10.93	277,691	-0.20(-1.78%)
May 30, 2023	11.25	11.28	11.02	11.13	242,111	-0.26(-2.24%)
May 26, 2023	11.35	11.46	11.31	11.38	251,749	+0.11(+1.01%)
May 25, 2023	11.39	11.39	11.05	11.27	368,494	-0.43(-3.64%)
May 24, 2023	11.93	11.96	11.67	11.69	291,654	+0.06(+0.49%)
May 23, 2023	11.66	11.83	11.63	11.64	232,235	+0.00(+0.00%)
May 22, 2023	11.70	11.81	11.62	11.64	294,639	+0.27(+2.41%)
May 19, 2023	11.40	11.43	11.30	11.36	192,631	-0.03(-0.25%)
May 18, 2023	11.25	11.40	11.16	11.39	266,450	-0.17(-1.47%)
May 17, 2023	11.39	11.59	11.36	11.56	162,946	+0.17(+1.49%)
May 16, 2023	11.55	11.65	11.37	11.39	203,113	-0.30(-2.59%)
May 15, 2023	11.60	11.73	11.53	11.69	206,660	+0.22(+1.89%)
May 12, 2023	11.54	11.61	11.45	11.48	255,901	+0.25(+2.19%)
May 11, 2023	11.24	11.46	11.15	11.23	660,215	-0.53(-4.50%)
May 10, 2023	11.97	11.97	11.64	11.76	226,987	-0.19(-1.58%)
May 09, 2023	11.95	12.00	11.85	11.95	253,698	-0.22(-1.79%)
May 08, 2023	12.21	12.35	12.15	12.17	242,365	+0.23(+1.90%)
May 05, 2023	11.73	11.99	11.73	11.94	286,354	+0.56(+4.90%)
May 04, 2023	11.57	11.67	11.37	11.38	285,752	-0.23(-1.95%)
May 03, 2023	11.74	11.82	11.61	11.61	312,874	-0.18(-1.52%)
May 02, 2023	11.97	11.97	11.62	11.79	307,814	-0.44(-3.63%)
May 01, 2023	12.30	12.35	12.18	12.23	118,449	-0.08(-0.61%)
Apr 28, 2023	11.98	12.35	11.96	12.31	235,381	+0.23(+1.88%)
Apr 27, 2023	12.01	12.12	11.94	12.08	185,689	+0.12(+1.03%)
Apr 26, 2023	12.06	12.11	11.93	11.96	242,611	+0.17(+1.44%)
Apr 25, 2023	11.95	11.97	11.75	11.79	324,072	-0.34(-2.81%)
Apr 24, 2023	12.05	12.15	12.01	12.13	267,851	-0.08(-0.62%)
Apr 21, 2023	12.33	12.33	12.12	12.20	389,913	-0.42(-3.30%)
Apr 20, 2023	12.81	12.81	12.60	12.62	295,867	+0.07(+0.53%)
Apr 19, 2023	12.39	12.58	12.38	12.55	416,856	+0.05(+0.38%)
Apr 18, 2023	12.57	12.59	12.43	12.51	357,359	-0.03(-0.23%)
Apr 17, 2023	12.58	12.62	12.44	12.53	254,862	-0.26(-2.00%)
Apr 14, 2023	12.92	13.00	12.70	12.79	321,120	-0.37(-2.80%)
Apr 13, 2023	13.21	13.24	13.12	13.16	307,526	+0.37(+2.88%)
Apr 12, 2023	12.85	12.88	12.71	12.79	343,476	-0.25(-1.89%)
Apr 11, 2023	12.95	13.11	12.89	13.04	769,079	+0.09(+0.66%)
Apr 10, 2023	12.75	13.10	12.75	12.95	219,606	+0.14(+1.11%)
Apr 06, 2023	12.74	12.89	12.70	12.81	283,289	-0.26(-2.02%)
Apr 05, 2023	13.06	13.09	12.87	13.07	267,029	-0.26(-1.98%)
Apr 04, 2023	13.52	13.55	13.27	13.34	303,798	-0.09(-0.70%)
Apr 03, 2023	13.40	13.53	13.36	13.43	358,837	+0.53(+4.10%)
Mar 31, 2023	12.77	12.90	12.74	12.90	296,153	-0.08(-0.58%)
Mar 30, 2023	13.03	13.03	12.89	12.98	217,443	+0.15(+1.18%)
Mar 29, 2023	12.94	12.96	12.79	12.83	254,809	+0.03(+0.22%)
Mar 28, 2023	12.72	12.87	12.71	12.80	289,345	+0.46(+3.75%)
Mar 27, 2023	12.14	12.37	12.09	12.34	296,740	+0.30(+2.51%)
Mar 24, 2023	11.84	12.03	11.80	12.03	300,219	+0.00(+0.00%)
Mar 23, 2023	12.27	12.38	11.94	12.03	234,682	-0.07(-0.55%)
Mar 22, 2023	12.10	12.38	12.09	12.10	261,908	+0.04(+0.31%)
Mar 21, 2023	12.14	12.23	12.00	12.06	160,797	+0.14(+1.19%)
Mar 20, 2023	11.66	11.94	11.62	11.92	429,977	+0.00(+0.00%)
Mar 17, 2023	11.97	12.00	11.81	11.92	441,724	+0.10(+0.88%)
Mar 16, 2023	11.57	11.85	11.56	11.82	456,289	+0.25(+2.12%)
Mar 15, 2023	11.68	11.68	11.34	11.57	590,831	-0.94(-7.48%)
Mar 14, 2023	12.61	12.70	12.43	12.51	385,447	+0.03(+0.23%)
Mar 13, 2023	12.68	12.71	12.48	12.48	551,823	-0.44(-3.44%)
Mar 10, 2023	13.07	13.16	12.86	12.92	470,756	-0.09(-0.73%)
Mar 09, 2023	13.13	13.29	13.00	13.02	546,994	-0.32(-2.38%)
Mar 08, 2023	13.24	13.49	13.24	13.33	478,005	+0.14(+1.05%)
Mar 07, 2023	13.34	13.34	13.11	13.20	478,614	-0.41(-3.04%)
Mar 06, 2023	13.68	13.75	13.44	13.61	528,443	-0.40(-2.89%)
Mar 03, 2023	13.87	14.01	13.78	14.01	414,173	+0.15(+1.06%)
Mar 02, 2023	13.63	13.93	13.52	13.87	357,662	+0.04(+0.27%)
Mar 01, 2023	13.67	13.84	13.61	13.83	391,446	+0.53(+4.01%)
Feb 28, 2023	13.50	13.59	13.30	13.30	352,464	-0.06(-0.41%)
Feb 27, 2023	13.31	13.48	13.18	13.35	249,583	-0.13(-0.96%)
Feb 24, 2023	13.43	13.55	13.25	13.48	283,177	-0.18(-1.35%)
Feb 23, 2023	13.70	13.81	13.47	13.67	366,265	+0.28(+2.06%)
Feb 22, 2023	13.51	13.62	13.33	13.39	291,772	-0.38(-2.74%)
Feb 21, 2023	14.13	14.22	13.76	13.77	600,703	-1.28(-8.50%)
Feb 17, 2023	15.11	15.11	14.93	15.05	162,490	-0.29(-1.86%)
Feb 16, 2023	15.37	15.46	15.29	15.33	269,636	+0.11(+0.73%)
Feb 15, 2023	15.20	15.24	15.07	15.22	139,218	-0.12(-0.78%)
Feb 14, 2023	15.33	15.49	15.24	15.34	137,601	-0.09(-0.60%)
Feb 13, 2023	15.28	15.43	15.20	15.43	111,880	+0.02(+0.12%)
Feb 10, 2023	15.38	15.46	15.26	15.41	170,724	+0.29(+1.89%)
Feb 09, 2023	15.37	15.41	15.08	15.13	136,620	-0.01(-0.06%)
Feb 08, 2023	15.26	15.28	15.12	15.14	196,266	+0.12(+0.80%)
Feb 07, 2023	14.76	15.05	14.71	15.02	517,351	-0.95(-5.94%)
Feb 06, 2023	15.91	16.01	15.70	15.97	169,464	-0.04(-0.23%)
Feb 03, 2023	16.09	16.37	15.98	16.00	229,349	-0.70(-4.19%)
Feb 02, 2023	16.95	16.97	16.57	16.70	119,657	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.