Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0100	0	+0.00(+0.00%)
Jan 29, 2024				0.0100	0	-0.00(-9.09%)
Jan 25, 2024				0.0110	0	+0.00(+10.00%)
Jan 23, 2024				0.0100	0	-0.00(-28.57%)
Jan 22, 2024	0.0140	0.0140	0.0140	0.0140	15,444	+0.01(+75.00%)
Jan 18, 2024				0.0080	0	+0.00(+0.00%)
Jan 11, 2024				0.0080	0	-0.00(-11.11%)
Jan 04, 2024				0.0090	0	+0.00(+11.11%)
Jan 02, 2024				0.0081	0	-0.01(-59.50%)
Dec 22, 2023				0.0200	0	+0.00(+0.00%)
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	1,999	+0.01(+150.00%)
Dec 20, 2023	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Dec 15, 2023				0.0080	0	+0.00(+0.00%)
Nov 22, 2023				0.0080	0	+0.00(+12.68%)
Nov 20, 2023				0.0071	0	-0.00(-29.00%)
Nov 15, 2023				0.0100	0	+0.00(+0.00%)
Nov 14, 2023	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.