Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0900
0.1000
0.0900
0.0950
174,800
+0.01(+5.56%)
Apr 29, 2024
0.0900
0.0950
0.0850
0.0900
255,100
+0.00(+5.88%)
Apr 26, 2024
0.0950
0.1000
0.0850
0.0850
121,520
-0.00(-5.56%)
Apr 25, 2024
0.1100
0.1100
0.0900
0.0900
163,759
-0.01(-14.29%)
Apr 24, 2024
0.1100
0.1100
0.1050
0.1050
104,000
-0.01(-4.55%)
Apr 23, 2024
0.1100
0.1150
0.1050
0.1100
80,200
+0.00(+0.00%)
Apr 22, 2024
0.1350
0.1350
0.1050
0.1100
221,545
-0.03(-21.43%)
Apr 19, 2024
0.1350
0.1400
0.1300
0.1400
181,752
+0.00(+0.00%)
Apr 18, 2024
0.1450
0.1450
0.1350
0.1400
119,006
+0.00(+0.00%)
Apr 17, 2024
0.1400
0.1450
0.1350
0.1400
106,078
-0.00(-3.45%)
Apr 16, 2024
0.1400
0.1450
0.1400
0.1450
100,000
+0.00(+3.57%)
Apr 15, 2024
0.1200
0.1450
0.1200
0.1400
318,688
+0.01(+7.69%)
Apr 12, 2024
0.1350
0.1400
0.1250
0.1300
282,100
-0.01(-7.14%)
Apr 11, 2024
0.1200
0.1400
0.1200
0.1400
314,226
+0.02(+16.67%)
Apr 10, 2024
0.1100
0.1200
0.1100
0.1200
220,350
+0.00(+4.35%)
Apr 09, 2024
0.1150
0.1200
0.1050
0.1150
249,772
+0.00(+0.00%)
Apr 08, 2024
0.1250
0.1300
0.1150
0.1150
77,425
-0.01(-11.54%)
Apr 05, 2024
0.1300
0.1400
0.1150
0.1300
285,650
+0.01(+4.00%)
Apr 04, 2024
0.1100
0.1300
0.1100
0.1250
362,060
+0.01(+4.17%)
Apr 03, 2024
0.1250
0.1350
0.1150
0.1200
645,670
+0.00(+0.00%)
Apr 02, 2024
0.1050
0.1200
0.1000
0.1200
588,850
+0.01(+14.29%)
Apr 01, 2024
0.0800
0.1150
0.0800
0.1050
1,631,125
+0.04(+61.54%)
Mar 28, 2024
0.0650
0
+0.00(+0.00%)
Mar 27, 2024
0.0700
0.0700
0.0650
0.0650
27,946
-0.01(-7.14%)
Mar 26, 2024
0.0650
0.0700
0.0650
0.0700
46,205
+0.00(+0.00%)
Mar 25, 2024
0.0700
0.0700
0.0700
0.0700
109,250
+0.00(+0.00%)
Mar 22, 2024
0.0700
0.0700
0.0700
0.0700
1,075
+0.01(+7.69%)
Mar 21, 2024
0.0700
0.0700
0.0650
0.0650
23,020
-0.01(-7.14%)
Mar 20, 2024
0.0700
0.0700
0.0700
0.0700
124,570
-0.00(-6.67%)
Mar 19, 2024
0.0700
0.0750
0.0700
0.0750
93,000
+0.00(+7.14%)
Mar 18, 2024
0.0650
0.0700
0.0650
0.0700
8,690
+0.01(+7.69%)
Mar 15, 2024
0.0750
0.0750
0.0650
0.0650
57,000
-0.01(-7.14%)
Mar 14, 2024
0.0750
0.0750
0.0700
0.0700
31,100
+0.01(+7.69%)
Mar 13, 2024
0.0700
0.0750
0.0650
0.0650
40,880
-0.01(-7.14%)
Mar 12, 2024
0.0650
0.0700
0.0650
0.0700
86,076
+0.01(+7.69%)
Mar 11, 2024
0.0650
0.0650
0.0600
0.0650
47,690
-0.01(-7.14%)
Mar 08, 2024
0.0650
0.0700
0.0650
0.0700
32,240
+0.00(+0.00%)
Mar 07, 2024
0.0650
0.0700
0.0650
0.0700
14,555
+0.01(+7.69%)
Mar 06, 2024
0.0600
0.0700
0.0600
0.0650
4,675
+0.01(+8.33%)
Mar 05, 2024
0.0650
0.0700
0.0600
0.0600
133,000
-0.01(-7.69%)
Mar 04, 2024
0.0650
0.0650
0.0650
0.0650
52,950
-0.01(-7.14%)
Mar 01, 2024
0.0600
0.0700
0.0600
0.0700
86,550
+0.01(+16.67%)
Feb 29, 2024
0.0650
0.0650
0.0600
0.0600
154,133
-0.01(-7.69%)
Feb 28, 2024
0.0600
0.0700
0.0600
0.0650
61,757
+0.00(+0.00%)
Feb 27, 2024
0.0650
0.0650
0.0650
0.0650
19,100
+0.00(+0.00%)
Feb 26, 2024
0.0700
0.0700
0.0650
0.0650
53,000
-0.01(-7.14%)
Feb 23, 2024
0.0750
0.0750
0.0700
0.0700
28,750
-0.00(-6.67%)
Feb 22, 2024
0.0800
0.0800
0.0750
0.0750
106,900
+0.00(+0.00%)
Feb 21, 2024
0.0800
0.0800
0.0750
0.0750
10,000
-0.01(-6.25%)
Feb 20, 2024
0.0800
0.0850
0.0700
0.0800
128,891
+0.01(+6.67%)
Feb 16, 2024
0.0750
0
-0.01(-6.25%)
Feb 15, 2024
0.0750
0.0800
0.0750
0.0800
326,500
-0.01(-5.88%)
Feb 14, 2024
0.0800
0.0850
0.0750
0.0850
317,532
+0.00(+0.00%)
Feb 13, 2024
0.0850
0.0850
0.0800
0.0850
56,543
+0.00(+0.00%)
Feb 12, 2024
0.0850
0.0850
0.0850
0.0850
32,201
+0.00(+0.00%)
Feb 09, 2024
0.0850
0.0850
0.0850
0.0850
150,000
+0.00(+0.00%)
Feb 08, 2024
0.0950
0.0950
0.0800
0.0850
105,010
-0.00(-5.56%)
Feb 07, 2024
0.0900
0.0900
0.0850
0.0900
164,858
+0.00(+0.00%)
Feb 06, 2024
0.0900
0.0900
0.0900
0.0900
1,604
-0.01(-5.26%)
Feb 05, 2024
0.0950
0.0950
0.0950
0.0950
8,001
+0.00(+0.00%)
Feb 02, 2024
0.1050
0.1050
0.0950
0.0950
74,234
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.