Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0230
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.0238
0.0238
0.0230
0.0230
811
+0.00(+0.00%)
May 07, 2024
0.0250
0.0269
0.0230
0.0230
10,119
-0.00(-6.50%)
May 06, 2024
0.0200
0.0269
0.0200
0.0246
156,842
+0.00(+11.82%)
May 03, 2024
0.0230
0.0269
0.0186
0.0220
374,741
+0.00(+15.79%)
May 02, 2024
0.0175
0.0269
0.0175
0.0190
117,656
-0.01(-22.13%)
May 01, 2024
0.0270
0.0270
0.0170
0.0244
268,930
+0.00(+1.67%)
Apr 30, 2024
0.0168
0.0270
0.0160
0.0240
335,368
+0.01(+34.83%)
Apr 29, 2024
0.0158
0.0197
0.0158
0.0178
73,734
-0.00(-0.56%)
Apr 26, 2024
0.0196
0.0196
0.0158
0.0179
78,697
-0.00(-8.67%)
Apr 25, 2024
0.0167
0.0196
0.0165
0.0196
108,480
+0.00(+18.79%)
Apr 24, 2024
0.0183
0.0196
0.0155
0.0165
101,344
-0.00(-16.24%)
Apr 23, 2024
0.0180
0.0199
0.0168
0.0197
101,039
+0.00(+3.68%)
Apr 22, 2024
0.0168
0.0200
0.0168
0.0190
26,703
+0.00(+2.70%)
Apr 19, 2024
0.0160
0.0190
0.0160
0.0185
125,900
+0.00(+8.82%)
Apr 18, 2024
0.0163
0.0170
0.0163
0.0170
111,132
+0.00(+4.29%)
Apr 17, 2024
0.0162
0.0170
0.0156
0.0163
89,649
+0.00(+4.49%)
Apr 16, 2024
0.0141
0.0168
0.0141
0.0156
62,545
+0.00(+0.65%)
Apr 15, 2024
0.0150
0.0168
0.0141
0.0155
49,085
+0.00(+3.33%)
Apr 12, 2024
0.0155
0.0159
0.0150
0.0150
18,955
-0.00(-10.71%)
Apr 11, 2024
0.0190
0.0190
0.0141
0.0168
275,495
-0.00(-11.58%)
Apr 10, 2024
0.0180
0.0190
0.0180
0.0190
13,182
+0.00(+25.83%)
Apr 09, 2024
0.0188
0.0194
0.0151
0.0151
106,421
-0.00(-20.11%)
Apr 08, 2024
0.0180
0.0197
0.0141
0.0189
347,004
+0.00(+14.55%)
Apr 05, 2024
0.0180
0.0180
0.0150
0.0165
31,074
-0.00(-2.94%)
Apr 04, 2024
0.0139
0.0180
0.0139
0.0170
42,207
+0.00(+6.25%)
Apr 03, 2024
0.0132
0.0164
0.0132
0.0160
3,160
+0.00(+3.23%)
Apr 02, 2024
0.0136
0.0180
0.0135
0.0155
167,309
-0.00(-16.22%)
Apr 01, 2024
0.0194
0.0194
0.0175
0.0185
80,753
+0.00(+2.78%)
Mar 28, 2024
0.0125
0.0180
0.0125
0.0180
21,118
+0.00(+10.43%)
Mar 27, 2024
0.0122
0.0171
0.0122
0.0163
24,486
+0.00(+0.00%)
Mar 26, 2024
0.0163
0.0171
0.0158
0.0163
530,746
+0.00(+0.00%)
Mar 25, 2024
0.0104
0.0163
0.0101
0.0163
378,323
+0.01(+56.73%)
Mar 22, 2024
0.0134
0.0134
0.0100
0.0104
421,688
-0.00(-22.39%)
Mar 21, 2024
0.0133
0.0134
0.0117
0.0134
13,239
+0.00(+0.75%)
Mar 20, 2024
0.0112
0.0148
0.0112
0.0133
73,472
-0.00(-3.62%)
Mar 19, 2024
0.0139
0.0164
0.0134
0.0138
24,465
+0.00(+23.21%)
Mar 18, 2024
0.0133
0.0164
0.0111
0.0112
53,383
-0.00(-15.79%)
Mar 15, 2024
0.0135
0.0168
0.0111
0.0133
9,637
-0.00(-2.92%)
Mar 14, 2024
0.0137
0.0137
0.0120
0.0137
89,796
+0.00(+5.38%)
Mar 13, 2024
0.0137
0.0149
0.0100
0.0130
164,733
-0.00(-3.70%)
Mar 12, 2024
0.0137
0.0150
0.0106
0.0135
31,498
+0.00(+2.27%)
Mar 11, 2024
0.0132
0.0167
0.0132
0.0132
57,643
-0.00(-20.96%)
Mar 08, 2024
0.0120
0.0169
0.0101
0.0167
175,436
+0.00(+21.01%)
Mar 07, 2024
0.0145
0.0174
0.0120
0.0138
4,431
-0.00(-6.12%)
Mar 06, 2024
0.0139
0.0157
0.0139
0.0147
33,345
+0.00(+4.26%)
Mar 05, 2024
0.0085
0.0141
0.0085
0.0141
134,579
+0.00(+19.49%)
Mar 04, 2024
0.0094
0.0142
0.0088
0.0118
66,788
-0.00(-16.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.