Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
6659
6717
6659
6711
0
+51.85(+0.78%)
May 19, 2024
6651
6679
6645
6659
0
+3030.97(+83.54%)
May 18, 2024
3627
3639
3620
3628
0
-0.18(-0.00%)
May 17, 2024
3627
3639
3620
3628
0
-3023.27(-45.45%)
May 16, 2024
6684
6688
6651
6651
0
-59.85(-0.89%)
May 15, 2024
6728
6757
6711
6711
0
-16.84(-0.25%)
May 14, 2024
6695
6740
6670
6728
0
+31.01(+0.46%)
May 13, 2024
6640
6697
6640
6697
0
+56.82(+0.86%)
May 12, 2024
6630
6648
6599
6640
0
+0.00(+0.00%)
May 11, 2024
6630
6648
6599
6640
0
-0.53(-0.01%)
May 10, 2024
6630
6648
6599
6641
0
+11.46(+0.17%)
May 09, 2024
6644
6688
6629
6629
0
-15.57(-0.23%)
May 08, 2024
6601
6645
6576
6645
0
+42.73(+0.65%)
May 07, 2024
6497
6602
6496
6602
0
+108.17(+1.67%)
May 06, 2024
6559
6597
6494
6494
0
-64.99(-0.99%)
May 05, 2024
6498
6571
6498
6559
0
+0.00(+0.00%)
May 04, 2024
6498
6571
6498
6559
0
+1.32(+0.02%)
May 03, 2024
6498
6571
6498
6558
0
+59.52(+0.92%)
May 02, 2024
6512
6543
6492
6498
0
-13.72(-0.21%)
May 01, 2024
6550
6552
6492
6512
0
+0.03(+0.00%)
Apr 30, 2024
6550
6552
6492
6512
0
-39.43(-0.60%)
Apr 29, 2024
6393
6551
6393
6551
0
+158.18(+2.47%)
Apr 28, 2024
6312
6394
6312
6393
0
+0.00(+0.00%)
Apr 27, 2024
6312
6394
6312
6393
0
-1.05(-0.02%)
Apr 26, 2024
6312
6394
6312
6394
0
+82.41(+1.31%)
Apr 25, 2024
6363
6378
6310
6312
0
-53.32(-0.84%)
Apr 24, 2024
6468
6474
6365
6365
0
-104.65(-1.62%)
Apr 23, 2024
6374
6479
6368
6470
0
+110.66(+1.74%)
Apr 22, 2024
6365
6376
6331
6359
0
-5.99(-0.09%)
Apr 21, 2024
6451
6470
6365
6365
0
-0.99(-0.02%)
Apr 20, 2024
6451
6470
6366
6366
0
+0.00(+0.00%)
Apr 19, 2024
6451
6470
6366
6366
0
-85.13(-1.32%)
Apr 18, 2024
6456
6474
6433
6451
0
-5.84(-0.09%)
Apr 17, 2024
6431
6475
6385
6457
0
+26.49(+0.41%)
Apr 16, 2024
6480
6480
6406
6431
0
-49.23(-0.76%)
Apr 15, 2024
6564
6612
6463
6480
0
-84.31(-1.28%)
Apr 14, 2024
6727
6730
6544
6564
0
+0.00(+0.00%)
Apr 13, 2024
6727
6730
6544
6564
0
+0.02(+0.00%)
Apr 12, 2024
6727
6730
6544
6564
0
-162.59(-2.42%)
Apr 11, 2024
6688
6731
6680
6727
0
+38.49(+0.58%)
Apr 10, 2024
6669
6704
6641
6688
0
+18.42(+0.28%)
Apr 09, 2024
6603
6670
6603
6670
0
+63.60(+0.96%)
Apr 08, 2024
6512
6606
6512
6606
0
+93.80(+1.44%)
Apr 07, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 06, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 05, 2024
6589
6590
6511
6512
0
-76.39(-1.16%)
Apr 04, 2024
6617
6668
6589
6589
0
-28.01(-0.42%)
Apr 03, 2024
6634
6642
6600
6617
0
-17.44(-0.26%)
Apr 02, 2024
6638
6649
6590
6634
0
-3.71(-0.06%)
Apr 01, 2024
6644
6706
6615
6638
0
-9.49(-0.14%)
Mar 31, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 30, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 29, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 28, 2024
6598
6681
6598
6647
0
+49.46(+0.75%)
Mar 27, 2024
6520
6605
6508
6598
0
+77.55(+1.19%)
Mar 26, 2024
6494
6560
6493
6520
0
+26.10(+0.40%)
Mar 25, 2024
6516
6572
6463
6494
0
-22.08(-0.34%)
Mar 24, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 23, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 22, 2024
6486
6534
6472
6516
0
+30.45(+0.47%)
Mar 21, 2024
6501
6585
6485
6486
0
-15.35(-0.24%)
Mar 20, 2024
6417
6501
6417
6501
0
+84.38(+1.31%)
Mar 19, 2024
6454
6454
6417
6417
0
-37.52(-0.58%)
Mar 18, 2024
6464
6518
6449
6454
0
-9.35(-0.14%)
Mar 17, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 16, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 15, 2024
6461
6492
6448
6464
0
+3.05(+0.05%)
Mar 14, 2024
6491
6498
6425
6461
0
-30.40(-0.47%)
Mar 13, 2024
6502
6524
6484
6491
0
-11.07(-0.17%)
Mar 12, 2024
6416
6502
6415
6502
0
+85.72(+1.34%)
Mar 11, 2024
6338
6417
6332
6416
0
+78.85(+1.24%)
Mar 10, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 09, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 08, 2024
6358
6384
6338
6338
0
-19.95(-0.31%)
Mar 07, 2024
6348
6383
6330
6358
0
+9.54(+0.15%)
Mar 06, 2024
6259
6388
6259
6348
0
+89.16(+1.42%)
Mar 05, 2024
6341
6341
6238
6259
0
-81.91(-1.29%)
Mar 04, 2024
6481
6512
6339
6341
0
-140.48(-2.17%)
Mar 03, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 02, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.