Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.940
-0.090 (-1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.418
7.545
7.403
7.477
630,875
+0.20(+2.71%)
Feb 28, 2024
7.418
7.438
7.272
7.280
639,427
-0.29(-3.78%)
Feb 27, 2024
7.724
7.739
7.477
7.566
1,165,996
+0.28(+3.79%)
Feb 26, 2024
7.319
7.388
7.206
7.290
820,200
-0.31(-4.03%)
Feb 23, 2024
7.497
7.625
7.467
7.596
593,747
-0.07(-0.90%)
Feb 22, 2024
7.605
7.723
7.546
7.665
561,838
+0.13(+1.70%)
Feb 21, 2024
7.398
7.615
7.369
7.536
785,395
-0.02(-0.26%)
Feb 20, 2024
7.556
7.635
7.497
7.556
1,344,215
-0.59(-7.26%)
Feb 16, 2024
7.990
8.207
7.956
8.148
462,877
+0.04(+0.49%)
Feb 15, 2024
7.852
8.128
7.813
8.108
677,174
+0.26(+3.27%)
Feb 14, 2024
7.832
7.891
7.773
7.852
479,901
+0.27(+3.51%)
Feb 13, 2024
7.724
7.743
7.566
7.586
661,482
-0.33(-4.11%)
Feb 12, 2024
7.536
7.970
7.536
7.911
1,091,305
+0.33(+4.29%)
Feb 09, 2024
7.625
7.714
7.472
7.586
1,658,305
-0.43(-5.41%)
Feb 08, 2024
7.990
8.049
7.931
8.020
506,639
-0.10(-1.22%)
Feb 07, 2024
8.118
8.138
8.000
8.118
422,457
-0.18(-2.14%)
Feb 06, 2024
8.158
8.424
8.148
8.296
597,950
+0.23(+2.81%)
Feb 05, 2024
8.148
8.148
7.951
8.069
484,528
-0.18(-2.15%)
Feb 02, 2024
8.424
8.424
8.222
8.247
487,282
-0.32(-3.69%)
Feb 01, 2024
8.552
8.631
8.493
8.562
383,174
+0.13(+1.52%)
Jan 31, 2024
8.720
8.735
8.429
8.434
628,545
-0.24(-2.73%)
Jan 30, 2024
8.621
8.671
8.533
8.671
395,510
+0.04(+0.46%)
Jan 29, 2024
8.700
8.700
8.542
8.631
499,518
+0.06(+0.69%)
Jan 26, 2024
8.582
8.621
8.508
8.572
273,350
+0.06(+0.70%)
Jan 25, 2024
8.661
8.661
8.429
8.513
438,608
+0.01(+0.12%)
Jan 24, 2024
8.523
8.621
8.473
8.503
666,000
-0.03(-0.35%)
Jan 23, 2024
8.276
8.542
8.276
8.533
1,056,776
+0.32(+3.84%)
Jan 22, 2024
8.069
8.259
8.069
8.217
949,241
-0.21(-2.46%)
Jan 19, 2024
8.454
8.454
8.301
8.424
587,395
+0.00(+0.00%)
Jan 18, 2024
8.256
8.434
8.227
8.424
1,258,353
-0.08(-0.93%)
Jan 17, 2024
8.473
8.520
8.394
8.503
883,652
-0.31(-3.47%)
Jan 16, 2024
8.917
8.976
8.789
8.809
1,013,002
-0.49(-5.30%)
Jan 12, 2024
9.391
9.449
9.282
9.302
360,194
+0.16(+1.73%)
Jan 11, 2024
9.154
9.194
9.026
9.144
420,155
+0.11(+1.20%)
Jan 10, 2024
8.907
9.095
8.878
9.036
1,085,231
-0.57(-5.95%)
Jan 09, 2024
9.736
9.736
9.539
9.608
473,709
-0.03(-0.31%)
Jan 08, 2024
9.499
9.656
9.460
9.637
447,049
-0.09(-0.91%)
Jan 05, 2024
9.697
10.01
9.677
9.726
532,517
+0.20(+2.07%)
Jan 04, 2024
9.726
9.746
9.494
9.529
493,414
-0.20(-2.03%)
Jan 03, 2024
9.667
9.773
9.598
9.726
447,892
-0.12(-1.20%)
Jan 02, 2024
9.795
9.963
9.775
9.845
352,943
+0.04(+0.40%)
Dec 29, 2023
9.845
9.845
9.731
9.805
392,219
+0.04(+0.40%)
Dec 28, 2023
9.894
9.923
9.766
9.766
327,488
-0.31(-3.04%)
Dec 27, 2023
10.07
10.14
10.03
10.07
283,070
+0.19(+1.90%)
Dec 26, 2023
10.02
10.02
9.864
9.884
238,369
-0.05(-0.50%)
Dec 22, 2023
10.03
10.07
9.889
9.933
242,930
+0.06(+0.60%)
Dec 21, 2023
9.845
9.884
9.795
9.874
394,471
+0.11(+1.11%)
Dec 20, 2023
9.805
9.923
9.751
9.766
675,001
+0.07(+0.71%)
Dec 19, 2023
9.588
9.756
9.588
9.697
724,351
+0.36(+3.91%)
Dec 18, 2023
9.460
9.475
9.304
9.332
461,520
+0.15(+1.61%)
Dec 15, 2023
9.332
9.391
9.129
9.184
506,188
-0.13(-1.38%)
Dec 14, 2023
9.213
9.411
9.174
9.312
1,028,814
+0.08(+0.85%)
Dec 13, 2023
8.789
9.243
8.730
9.233
953,270
+0.36(+4.00%)
Dec 12, 2023
8.927
9.021
8.759
8.878
1,422,763
-0.46(-4.96%)
Dec 11, 2023
9.026
9.410
8.957
9.341
1,243,241
-0.08(-0.84%)
Dec 08, 2023
9.322
9.539
9.302
9.420
1,704,422
-0.32(-3.24%)
Dec 07, 2023
9.697
9.795
9.667
9.736
746,764
-0.03(-0.30%)
Dec 06, 2023
9.835
9.983
9.736
9.766
1,195,934
-0.32(-3.13%)
Dec 05, 2023
10.20
10.27
10.08
10.08
754,224
-0.51(-4.84%)
Dec 04, 2023
10.64
10.68
10.56
10.59
821,184
-0.46(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.