Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.895
+0.020 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.610
6.660
6.610
6.615
29,775
-0.00(-0.08%)
Feb 28, 2024
6.600
6.620
6.600
6.620
31,190
+0.03(+0.38%)
Feb 27, 2024
6.620
6.640
6.590
6.595
25,568
-0.02(-0.30%)
Feb 26, 2024
6.690
6.690
6.615
6.615
21,475
-0.04(-0.60%)
Feb 23, 2024
6.660
6.700
6.630
6.655
36,874
+0.00(+0.00%)
Feb 22, 2024
6.670
6.680
6.650
6.655
27,606
+0.00(+0.08%)
Feb 21, 2024
6.670
6.685
6.640
6.650
17,088
-0.00(-0.08%)
Feb 20, 2024
6.640
6.660
6.640
6.655
130,980
-0.01(-0.15%)
Feb 16, 2024
6.630
6.670
6.603
6.665
54,551
+0.00(+0.00%)
Feb 15, 2024
6.620
6.670
6.620
6.665
21,648
+0.04(+0.53%)
Feb 14, 2024
6.620
6.660
6.600
6.630
42,781
+0.02(+0.38%)
Feb 13, 2024
6.610
6.630
6.600
6.605
32,043
-0.07(-1.05%)
Feb 12, 2024
6.650
6.680
6.650
6.675
11,975
+0.02(+0.30%)
Feb 09, 2024
6.650
6.660
6.640
6.655
60,134
+0.00(+0.08%)
Feb 08, 2024
6.620
6.650
6.610
6.650
49,119
+0.02(+0.30%)
Feb 07, 2024
6.610
6.655
6.610
6.630
58,407
+0.00(+0.00%)
Feb 06, 2024
6.560
6.650
6.560
6.630
123,173
+0.07(+1.07%)
Feb 05, 2024
6.510
6.580
6.510
6.560
242,226
+0.01(+0.15%)
Feb 02, 2024
6.570
6.570
6.540
6.550
85,019
-0.05(-0.76%)
Feb 01, 2024
6.530
6.632
6.530
6.600
188,839
+0.07(+1.07%)
Jan 31, 2024
6.500
6.630
6.500
6.530
89,381
+0.01(+0.15%)
Jan 30, 2024
6.500
6.570
6.490
6.520
68,570
+0.02(+0.31%)
Jan 29, 2024
6.480
6.530
6.474
6.500
79,365
+0.02(+0.31%)
Jan 26, 2024
6.460
6.500
6.460
6.480
95,899
-0.03(-0.54%)
Jan 25, 2024
6.470
6.520
6.470
6.515
65,812
+0.04(+0.66%)
Jan 24, 2024
6.510
6.510
6.470
6.472
38,894
-0.04(-0.58%)
Jan 23, 2024
6.470
6.510
6.460
6.510
44,835
+0.02(+0.39%)
Jan 22, 2024
6.470
6.530
6.470
6.485
35,195
+0.02(+0.23%)
Jan 19, 2024
6.460
6.470
6.400
6.470
21,926
+0.00(+0.00%)
Jan 18, 2024
6.480
6.500
6.450
6.470
21,892
-0.05(-0.77%)
Jan 17, 2024
6.530
6.545
6.500
6.520
23,028
-0.01(-0.15%)
Jan 16, 2024
6.580
6.625
6.530
6.530
36,340
-0.09(-1.36%)
Jan 12, 2024
6.590
6.620
6.590
6.620
43,696
+0.04(+0.61%)
Jan 11, 2024
6.560
6.600
6.560
6.580
19,024
-0.01(-0.15%)
Jan 10, 2024
6.600
6.600
6.520
6.590
82,590
+0.01(+0.15%)
Jan 09, 2024
6.570
6.630
6.570
6.580
48,034
-0.03(-0.45%)
Jan 08, 2024
6.540
6.610
6.540
6.610
30,826
+0.07(+1.07%)
Jan 05, 2024
6.510
6.565
6.510
6.540
38,308
+0.00(+0.00%)
Jan 04, 2024
6.530
6.550
6.520
6.540
51,899
-0.01(-0.15%)
Jan 03, 2024
6.490
6.580
6.490
6.550
33,597
+0.03(+0.46%)
Jan 02, 2024
6.450
6.549
6.450
6.520
63,881
+0.02(+0.31%)
Dec 29, 2023
6.460
6.520
6.440
6.500
215,748
+0.01(+0.15%)
Dec 28, 2023
6.500
6.540
6.480
6.490
74,907
-0.03(-0.46%)
Dec 27, 2023
6.490
6.550
6.490
6.520
113,204
+0.02(+0.31%)
Dec 26, 2023
6.510
6.530
6.470
6.500
154,340
-0.02(-0.31%)
Dec 22, 2023
6.520
6.550
6.510
6.520
54,643
+0.00(+0.00%)
Dec 21, 2023
6.490
6.535
6.490
6.520
68,342
+0.02(+0.31%)
Dec 20, 2023
6.510
6.560
6.490
6.500
110,462
-0.05(-0.76%)
Dec 19, 2023
6.550
6.550
6.518
6.550
74,296
+0.03(+0.46%)
Dec 18, 2023
6.480
6.520
6.480
6.520
28,532
+0.03(+0.46%)
Dec 15, 2023
6.500
6.530
6.460
6.490
145,020
-0.02(-0.31%)
Dec 14, 2023
6.440
6.515
6.440
6.510
104,071
+0.06(+0.93%)
Dec 13, 2023
6.420
6.480
6.390
6.450
197,154
+0.02(+0.31%)
Dec 12, 2023
6.390
6.460
6.380
6.430
32,298
-0.02(-0.31%)
Dec 11, 2023
6.390
6.471
6.390
6.450
44,695
+0.04(+0.65%)
Dec 08, 2023
6.370
6.410
6.370
6.408
16,535
+0.00(+0.05%)
Dec 07, 2023
6.360
6.410
6.360
6.405
26,219
+0.03(+0.39%)
Dec 06, 2023
6.350
6.385
6.350
6.380
43,767
+0.01(+0.16%)
Dec 05, 2023
6.310
6.370
6.310
6.370
25,952
+0.05(+0.79%)
Dec 04, 2023
6.230
6.360
6.230
6.320
91,377
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.