Asahi Kaisei Corp (OP: AHKSF )
6.670
-0.390
(-5.52%)
Streaming Delayed Price
Updated: 12:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 7.460 | 0 | -0.20(-2.61%) | |||
| Jan 24, 2024 | 7.660 | 0 | +0.25(+3.37%) | |||
| Jan 12, 2024 | 7.410 | 0 | -0.05(-0.67%) | |||
| Jan 11, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 158 | +0.25(+3.47%) |
| Jan 09, 2024 | 7.210 | 13,900 | +0.33(+4.80%) | |||
| Dec 18, 2023 | 6.880 | 0 | -0.20(-2.85%) | |||
| Dec 14, 2023 | 7.082 | 7 | +0.04(+0.53%) | |||
| Dec 13, 2023 | 7.040 | 7.045 | 7.040 | 7.045 | 2,426 | +0.12(+1.73%) |
| Dec 12, 2023 | 6.925 | 6.925 | 6.925 | 6.925 | 2,058 | -0.21(-2.90%) |
| Dec 11, 2023 | 6.780 | 7.132 | 6.780 | 7.132 | 625 | +0.31(+4.54%) |
| Dec 06, 2023 | 6.822 | 0 | +0.10(+1.52%) | |||
| Dec 01, 2023 | 6.720 | 0 | +0.02(+0.30%) | |||
| Nov 28, 2023 | 6.700 | 0 | -0.10(-1.47%) | |||
| Nov 21, 2023 | 6.800 | 0 | -0.06(-0.80%) | |||
| Nov 17, 2023 | 6.855 | 5 | +0.15(+2.16%) | |||
| Nov 15, 2023 | 6.710 | 0 | +0.20(+3.07%) | |||
| Nov 13, 2023 | 6.510 | 46 | +0.01(+0.15%) | |||
| Nov 08, 2023 | 6.500 | 45 | -0.11(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.