Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0454	0	-0.00(-0.22%)
Mar 27, 2024	0.0455	0.0459	0.0455	0.0455	2,419	+0.00(+1.34%)
Mar 26, 2024	0.0442	0.0449	0.0439	0.0449	11,650	+0.00(+3.22%)
Mar 25, 2024	0.0435	0.0435	0.0435	0.0435	23,650	+0.00(+5.84%)
Mar 21, 2024				0.0411	0	-0.00(-0.96%)
Mar 18, 2024				0.0415	0	+0.00(+5.06%)
Mar 15, 2024	0.0413	0.0413	0.0395	0.0395	1,100	-0.00(-9.20%)
Mar 14, 2024	0.0435	0.0435	0.0435	0.0435	9,000	+0.00(+10.13%)
Mar 13, 2024	0.0395	0.0395	0.0395	0.0395	400	+0.00(+1.28%)
Mar 12, 2024	0.0390	0.0390	0.0390	0.0390	500	-0.00(-1.27%)
Feb 28, 2024				0.0395	0	+0.00(+0.00%)
Feb 27, 2024	0.0395	0.0395	0.0395	0.0395	14,000	-0.00(-1.25%)
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	1,210	+0.00(+1.27%)
Feb 23, 2024	0.0395	0.0395	0.0395	0.0395	500	-0.00(-3.66%)
Feb 20, 2024				0.0410	0	-0.00(-6.61%)
Feb 16, 2024	0.0439	0.0439	0.0439	0.0439	2,118	+0.00(+4.28%)
Feb 15, 2024	0.0421	0.0421	0.0421	0.0421	2,000	-0.00(-4.10%)
Feb 13, 2024				0.0439	0	+0.00(+2.09%)
Feb 09, 2024				0.0430	0	+0.00(+4.88%)
Feb 05, 2024				0.0410	0	+0.00(+0.49%)
Feb 01, 2024				0.0408	0	-0.00(-7.06%)
Jan 30, 2024				0.0439	0	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0439	0.0302	0.0439	6,600	+0.00(+0.00%)
Jan 26, 2024	0.0310	0.0439	0.0310	0.0439	90,277	+0.01(+46.33%)
Jan 17, 2024				0.0300	0	-0.01(-18.92%)
Jan 16, 2024	0.0350	0.0400	0.0350	0.0370	12,400	+0.01(+23.33%)
Jan 12, 2024	0.0291	0.0300	0.0291	0.0300	26,000	+0.00(+3.45%)
Jan 11, 2024	0.0290	0.0290	0.0290	0.0290	350	+0.00(+3.57%)
Jan 10, 2024	0.0338	0.0338	0.0280	0.0280	22,182	+0.00(+1.82%)
Jan 08, 2024				0.0275	0	-0.01(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.