Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.073
3.123
2.895
2.915
42,487,192
-0.23(-7.26%)
Apr 29, 2024
3.043
3.162
3.024
3.143
22,978,584
+0.15(+4.97%)
Apr 26, 2024
2.974
3.009
2.944
2.994
31,493,372
+0.00(+0.00%)
Apr 25, 2024
3.093
3.113
2.954
2.994
31,975,470
-0.14(-4.43%)
Apr 24, 2024
3.153
3.162
3.103
3.133
17,994,708
+0.00(+0.00%)
Apr 23, 2024
3.083
3.182
3.073
3.133
16,413,882
+0.03(+0.96%)
Apr 22, 2024
3.083
3.133
3.053
3.103
15,463,738
+0.04(+1.29%)
Apr 19, 2024
3.034
3.093
3.014
3.063
17,110,938
+0.03(+0.98%)
Apr 18, 2024
3.083
3.093
3.014
3.034
11,647,432
-0.04(-1.29%)
Apr 17, 2024
3.123
3.162
3.053
3.073
14,385,424
-0.05(-1.59%)
Apr 16, 2024
3.153
3.162
3.083
3.123
13,786,383
-0.03(-0.94%)
Apr 15, 2024
3.242
3.242
3.123
3.153
20,348,578
-0.03(-0.93%)
Apr 12, 2024
3.311
3.311
3.172
3.182
27,125,728
-0.13(-3.89%)
Apr 11, 2024
3.341
3.381
3.291
3.311
15,650,832
+0.00(+0.00%)
Apr 10, 2024
3.390
3.430
3.242
3.311
29,746,186
-0.11(-3.19%)
Apr 09, 2024
3.351
3.470
3.301
3.420
24,246,776
+0.07(+2.07%)
Apr 08, 2024
3.460
3.500
3.331
3.351
24,726,842
-0.11(-3.15%)
Apr 05, 2024
3.519
3.524
3.450
3.460
14,228,980
-0.06(-1.69%)
Apr 04, 2024
3.589
3.609
3.519
3.519
20,444,652
-0.02(-0.56%)
Apr 03, 2024
3.638
3.658
3.519
3.539
20,600,736
-0.12(-3.25%)
Apr 02, 2024
3.846
3.846
3.648
3.658
15,843,381
-0.14(-3.66%)
Apr 01, 2024
3.886
3.956
3.777
3.797
13,361,336
-0.05(-1.29%)
Mar 28, 2024
3.886
3.856
3.856
3.846
12,095,820
-0.02(-0.51%)
Mar 27, 2024
3.846
3.886
3.837
3.866
16,848,522
+0.04(+1.04%)
Mar 26, 2024
3.856
3.896
3.822
3.827
14,865,205
-0.03(-0.77%)
Mar 25, 2024
3.846
3.916
3.817
3.856
9,264,098
+0.01(+0.26%)
Mar 22, 2024
3.876
3.886
3.798
3.846
15,693,174
+0.00(+0.00%)
Mar 21, 2024
3.876
3.896
3.837
3.846
20,164,802
+0.01(+0.26%)
Mar 20, 2024
3.936
3.941
3.797
3.837
20,334,208
-0.12(-3.01%)
Mar 19, 2024
3.965
3.995
3.926
3.956
14,508,695
-0.04(-0.99%)
Mar 18, 2024
4.035
4.035
3.965
3.995
11,552,981
-0.02(-0.49%)
Mar 15, 2024
4.065
4.094
3.998
4.015
26,097,362
-0.03(-0.74%)
Mar 14, 2024
4.104
4.114
3.986
4.045
20,099,116
-0.06(-1.45%)
Mar 13, 2024
4.094
4.154
4.060
4.104
22,216,806
+0.03(+0.73%)
Mar 12, 2024
4.104
4.134
3.975
4.074
22,651,592
-0.06(-1.44%)
Mar 11, 2024
4.104
4.184
4.094
4.134
15,415,085
+0.01(+0.24%)
Mar 08, 2024
4.114
4.203
4.084
4.124
16,278,113
-0.02(-0.48%)
Mar 07, 2024
4.203
4.213
4.114
4.144
13,280,638
-0.01(-0.24%)
Mar 06, 2024
4.124
4.193
4.060
4.154
19,867,212
+0.02(+0.48%)
Mar 05, 2024
4.164
4.174
4.104
4.134
15,766,794
+0.00(+0.00%)
Mar 04, 2024
4.233
4.248
4.104
4.134
17,369,520
-0.10(-2.34%)
Mar 01, 2024
4.342
4.362
4.223
4.233
16,657,696
-0.15(-3.39%)
Feb 29, 2024
4.461
4.461
4.263
4.382
25,226,126
-0.01(-0.23%)
Feb 28, 2024
4.649
4.669
4.382
4.392
15,924,190
-0.26(-5.54%)
Feb 27, 2024
4.669
4.704
4.630
4.649
8,982,992
-0.04(-0.85%)
Feb 26, 2024
4.689
4.739
4.659
4.689
8,983,352
-0.03(-0.63%)
Feb 23, 2024
4.689
4.759
4.649
4.719
8,361,334
+0.03(+0.63%)
Feb 22, 2024
4.640
4.704
4.610
4.689
12,128,168
+0.05(+1.07%)
Feb 21, 2024
4.699
4.719
4.580
4.640
12,249,376
-0.05(-1.06%)
Feb 20, 2024
4.818
4.813
4.669
4.689
13,958,396
-0.07(-1.46%)
Feb 16, 2024
4.778
4.828
4.679
4.759
14,562,387
+0.00(+0.00%)
Feb 15, 2024
4.897
4.897
4.734
4.759
11,389,673
-0.01(-0.21%)
Feb 14, 2024
4.878
4.878
4.719
4.768
14,430,651
+0.04(+0.84%)
Feb 13, 2024
4.868
4.878
4.699
4.729
16,577,574
-0.26(-5.17%)
Feb 12, 2024
4.858
5.006
4.843
4.987
8,720,328
+0.13(+2.65%)
Feb 09, 2024
4.957
4.967
4.843
4.858
15,475,781
-0.09(-1.80%)
Feb 08, 2024
5.046
5.046
4.927
4.947
12,065,885
-0.05(-1.06%)
Feb 07, 2024
5.079
5.089
4.960
5.000
9,449,614
-0.04(-0.78%)
Feb 06, 2024
5.108
5.108
4.990
5.039
9,082,706
-0.03(-0.58%)
Feb 05, 2024
5.020
5.079
4.941
5.069
9,590,378
-0.03(-0.58%)
Feb 02, 2024
5.049
5.108
4.975
5.098
14,406,593
-0.06(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.