Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.025
3.100
3.025
3.060
5,741
+0.00(+0.16%)
Mar 27, 2024
3.061
3.070
3.030
3.055
4,353
+0.03(+0.83%)
Mar 26, 2024
3.000
3.045
2.980
3.030
17,903
+0.03(+1.00%)
Mar 25, 2024
2.950
3.060
2.925
3.000
14,456
+0.02(+0.67%)
Mar 22, 2024
2.940
2.980
2.940
2.980
6,287
+0.04(+1.36%)
Mar 21, 2024
2.910
2.990
2.910
2.940
4,367
-0.02(-0.67%)
Mar 20, 2024
2.900
2.990
2.890
2.960
7,269
+0.08(+2.77%)
Mar 19, 2024
2.940
2.950
2.870
2.880
13,486
-0.02(-0.69%)
Mar 18, 2024
2.890
2.969
2.890
2.900
7,710
+0.00(+0.00%)
Mar 15, 2024
2.990
2.990
2.900
2.900
12,778
-0.03(-0.99%)
Mar 14, 2024
2.940
2.940
2.929
2.929
4,231
-0.07(-2.37%)
Mar 13, 2024
2.940
3.000
2.920
3.000
16,122
+0.09(+3.09%)
Mar 12, 2024
2.990
3.000
2.860
2.910
17,485
-0.04(-1.36%)
Mar 11, 2024
2.910
2.996
2.910
2.950
4,890
+0.01(+0.34%)
Mar 08, 2024
2.940
2.990
2.910
2.940
1,937
+0.00(+0.00%)
Mar 07, 2024
2.990
2.990
2.900
2.940
6,685
-0.01(-0.34%)
Mar 06, 2024
2.970
3.000
2.928
2.950
12,750
-0.02(-0.67%)
Mar 05, 2024
2.955
3.000
2.922
2.970
10,373
+0.01(+0.34%)
Mar 04, 2024
3.000
3.000
2.870
2.960
17,574
+0.04(+1.37%)
Mar 01, 2024
2.960
3.099
2.890
2.920
31,028
-0.08(-2.67%)
Feb 29, 2024
3.105
3.105
2.853
3.000
34,838
+0.00(+0.00%)
Feb 28, 2024
3.060
3.100
3.000
3.000
58,560
-0.10(-3.23%)
Feb 27, 2024
3.070
3.100
3.050
3.100
6,747
+0.02(+0.65%)
Feb 26, 2024
3.040
3.080
3.040
3.080
6,710
+0.03(+0.98%)
Feb 23, 2024
3.080
3.080
3.038
3.050
23,152
-0.03(-0.97%)
Feb 22, 2024
3.050
3.090
3.010
3.080
10,447
-0.01(-0.33%)
Feb 21, 2024
3.070
3.100
3.000
3.090
11,696
+0.02(+0.65%)
Feb 20, 2024
3.002
3.090
3.000
3.070
11,632
-0.02(-0.64%)
Feb 16, 2024
3.120
3.120
3.060
3.090
6,508
-0.04(-1.28%)
Feb 15, 2024
3.130
3.165
3.075
3.130
14,065
+0.00(+0.00%)
Feb 14, 2024
3.101
3.130
3.101
3.130
10,362
+0.01(+0.32%)
Feb 13, 2024
3.091
3.218
3.091
3.120
18,774
-0.06(-1.86%)
Feb 12, 2024
3.110
3.219
3.110
3.179
7,909
+0.04(+1.25%)
Feb 09, 2024
3.061
3.160
3.061
3.140
6,970
+0.08(+2.57%)
Feb 08, 2024
3.169
3.169
2.953
3.061
13,065
+0.05(+1.63%)
Feb 07, 2024
3.041
3.140
2.982
3.012
35,139
-0.14(-4.37%)
Feb 06, 2024
3.081
3.150
3.081
3.150
9,106
+0.03(+0.95%)
Feb 05, 2024
3.071
3.177
3.042
3.120
27,894
+0.05(+1.60%)
Feb 02, 2024
3.027
3.081
3.027
3.071
12,929
+0.02(+0.65%)
Feb 01, 2024
3.002
3.051
2.992
3.051
9,346
+0.03(+0.97%)
Jan 31, 2024
2.913
3.041
2.913
3.022
9,466
+0.02(+0.81%)
Jan 30, 2024
2.923
3.041
2.918
2.998
18,422
+0.04(+1.51%)
Jan 29, 2024
2.926
3.041
2.926
2.953
8,541
-0.03(-0.99%)
Jan 26, 2024
2.953
3.011
2.933
2.982
29,360
+0.03(+1.00%)
Jan 25, 2024
2.963
2.963
2.933
2.953
5,395
+0.02(+0.67%)
Jan 24, 2024
2.943
2.963
2.923
2.933
18,225
-0.01(-0.33%)
Jan 23, 2024
2.943
2.954
2.928
2.943
12,712
+0.01(+0.34%)
Jan 22, 2024
2.943
2.943
2.933
2.933
2,500
+0.02(+0.68%)
Jan 19, 2024
2.953
2.953
2.874
2.913
18,861
+0.01(+0.34%)
Jan 18, 2024
2.992
2.992
2.884
2.904
2,874
+0.00(+0.00%)
Jan 17, 2024
3.002
3.002
2.875
2.904
9,801
-0.01(-0.34%)
Jan 16, 2024
2.955
2.977
2.913
2.913
14,919
-0.05(-1.66%)
Jan 12, 2024
2.992
3.002
2.953
2.963
5,598
-0.01(-0.33%)
Jan 11, 2024
3.031
3.031
2.954
2.973
9,762
-0.09(-2.94%)
Jan 10, 2024
3.032
3.071
3.032
3.062
6,770
-0.02(-0.59%)
Jan 09, 2024
3.096
3.124
3.051
3.081
5,474
-0.01(-0.48%)
Jan 08, 2024
3.130
3.130
3.076
3.096
3,419
+0.00(+0.16%)
Jan 05, 2024
3.110
3.130
3.088
3.091
3,120
+0.02(+0.64%)
Jan 04, 2024
3.100
3.110
2.963
3.071
17,039
-0.06(-1.89%)
Jan 03, 2024
3.100
3.140
3.100
3.130
3,953
+0.03(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.