Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.420	2.450	2.300	2.330	197,149	-0.06(-2.51%)
Feb 28, 2024	2.370	2.550	2.370	2.390	161,677	-0.01(-0.42%)
Feb 27, 2024	2.380	2.580	2.380	2.400	154,516	-0.21(-8.05%)
Feb 26, 2024	2.690	2.700	2.410	2.610	274,590	+0.07(+2.76%)
Feb 23, 2024	2.490	2.700	2.380	2.540	335,124	+0.04(+1.60%)
Feb 22, 2024	2.340	2.500	2.310	2.500	168,811	+0.21(+9.17%)
Feb 21, 2024	2.340	2.390	2.260	2.290	318,009	-0.06(-2.55%)
Feb 20, 2024	2.330	2.430	2.240	2.350	286,181	+0.02(+0.86%)
Feb 16, 2024				2.330	0	-0.28(-10.73%)
Feb 15, 2024	2.350	2.680	2.350	2.610	803,984	+0.16(+6.53%)
Feb 14, 2024	2.380	2.600	2.240	2.450	852,953	+0.06(+2.51%)
Feb 13, 2024	2.600	2.730	2.360	2.390	876,786	-0.27(-10.15%)
Feb 12, 2024	3.120	3.120	2.610	2.660	677,740	-0.42(-13.64%)
Feb 09, 2024	3.070	3.160	3.020	3.080	126,312	-0.01(-0.32%)
Feb 08, 2024	3.120	3.280	2.900	3.090	588,309	-0.12(-3.74%)
Feb 07, 2024	3.370	3.370	3.150	3.210	310,069	-0.26(-7.49%)
Feb 06, 2024	3.350	3.560	3.330	3.470	597,693	+0.12(+3.58%)
Feb 05, 2024	3.500	3.510	3.340	3.350	235,719	-0.13(-3.74%)
Feb 02, 2024	3.160	3.520	3.110	3.480	631,105	+0.38(+12.26%)
Feb 01, 2024	2.780	3.170	2.780	3.100	589,882	+0.35(+12.73%)
Jan 31, 2024	2.870	2.920	2.720	2.750	282,233	-0.16(-5.50%)
Jan 30, 2024	2.720	2.930	2.720	2.910	248,864	+0.16(+5.82%)
Jan 29, 2024	2.680	2.750	2.560	2.750	134,920	+0.12(+4.56%)
Jan 26, 2024	2.800	2.840	2.610	2.630	349,454	-0.15(-5.40%)
Jan 25, 2024	2.710	2.810	2.640	2.780	321,709	+0.07(+2.58%)
Jan 24, 2024	2.660	2.780	2.620	2.710	282,217	+0.03(+1.12%)
Jan 23, 2024	2.650	2.700	2.600	2.680	137,027	-0.03(-1.11%)
Jan 22, 2024	2.740	2.740	2.550	2.710	271,277	+0.22(+8.84%)
Jan 19, 2024	2.440	2.700	2.300	2.490	324,170	+0.06(+2.47%)
Jan 18, 2024	2.630	2.700	2.420	2.430	179,024	-0.24(-8.99%)
Jan 17, 2024	2.880	2.900	2.590	2.670	315,048	-0.18(-6.32%)
Jan 16, 2024	2.820	3.080	2.710	2.850	677,936	-0.14(-4.68%)
Jan 15, 2024	2.690	2.990	2.670	2.990	283,519	+0.45(+17.72%)
Jan 12, 2024	2.240	2.600	2.240	2.540	483,751	+0.30(+13.39%)
Jan 11, 2024	2.130	2.250	2.110	2.240	61,209	+0.00(+0.00%)
Jan 10, 2024	2.250	2.290	2.110	2.240	88,716	-0.10(-4.27%)
Jan 09, 2024	2.300	2.340	2.180	2.340	125,519	-0.06(-2.50%)
Jan 08, 2024	2.450	2.450	2.300	2.400	180,261	-0.02(-0.83%)
Jan 05, 2024	2.160	2.520	2.080	2.420	395,633	+0.23(+10.50%)
Jan 04, 2024	2.000	2.200	1.970	2.190	321,257	+0.21(+10.61%)
Jan 03, 2024	1.800	2.040	1.770	1.980	381,850	+0.18(+10.00%)
Jan 02, 2024	1.800	1.880	1.780	1.800	118,276	+0.01(+0.56%)
Dec 29, 2023				1.790	0	+0.01(+0.56%)
Dec 28, 2023	1.830	1.950	1.770	1.780	230,011	-0.04(-2.20%)
Dec 27, 2023	1.880	2.040	1.810	1.820	169,093	-0.04(-2.15%)
Dec 22, 2023				1.860	0	+0.12(+6.90%)
Dec 21, 2023	1.820	1.840	1.730	1.740	228,377	-0.07(-3.87%)
Dec 20, 2023	1.870	1.890	1.800	1.810	216,834	-0.13(-6.70%)
Dec 19, 2023	1.850	1.940	1.820	1.940	124,752	+0.08(+4.30%)
Dec 18, 2023	1.940	1.950	1.855	1.860	124,845	-0.14(-7.00%)
Dec 15, 2023	1.980	2.010	1.880	2.000	210,402	+0.02(+1.01%)
Dec 14, 2023	1.930	1.990	1.860	1.980	203,131	+0.05(+2.59%)
Dec 13, 2023	1.830	2.015	1.810	1.930	220,495	+0.11(+6.04%)
Dec 12, 2023	2.260	2.290	1.810	1.820	571,819	-0.48(-20.87%)
Dec 11, 2023	2.520	2.520	2.250	2.300	255,850	-0.20(-8.00%)
Dec 08, 2023	2.500	2.540	2.460	2.500	189,461	+0.02(+0.81%)
Dec 07, 2023	2.530	2.570	2.470	2.480	100,664	-0.04(-1.59%)
Dec 06, 2023	2.500	2.640	2.460	2.520	608,203	-0.05(-1.95%)
Dec 05, 2023	2.430	2.580	2.430	2.570	198,441	+0.05(+1.98%)
Dec 04, 2023	2.400	2.700	2.390	2.520	452,123	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.