Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.860
+0.110 (+4.00%)
Official Closing Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.860
3.580
2.830
3.530
1,478,059
+0.60(+20.48%)
Apr 29, 2024
2.860
2.990
2.680
2.930
182,216
+0.11(+3.90%)
Apr 26, 2024
2.710
2.870
2.680
2.820
101,192
+0.16(+6.02%)
Apr 25, 2024
2.680
2.760
2.660
2.660
37,339
-0.16(-5.67%)
Apr 24, 2024
2.720
2.840
2.690
2.820
149,407
+0.08(+2.92%)
Apr 23, 2024
2.700
2.800
2.700
2.740
45,059
+0.05(+1.86%)
Apr 22, 2024
2.750
2.780
2.630
2.690
55,961
-0.10(-3.58%)
Apr 19, 2024
2.850
2.900
2.750
2.790
87,866
-0.11(-3.79%)
Apr 18, 2024
3.020
3.020
2.840
2.900
107,378
-0.11(-3.65%)
Apr 17, 2024
2.820
3.040
2.820
3.010
206,537
+0.18(+6.36%)
Apr 16, 2024
2.720
2.830
2.640
2.830
129,956
+0.13(+4.81%)
Apr 15, 2024
2.710
2.790
2.600
2.700
175,039
-0.02(-0.74%)
Apr 12, 2024
2.900
2.920
2.630
2.720
296,559
-0.22(-7.48%)
Apr 11, 2024
2.960
3.030
2.820
2.940
215,313
-0.01(-0.34%)
Apr 10, 2024
3.010
3.090
2.930
2.950
204,592
-0.15(-4.84%)
Apr 09, 2024
3.000
3.100
2.920
3.100
219,601
-0.02(-0.64%)
Apr 08, 2024
3.060
3.120
2.960
3.120
120,942
+0.07(+2.30%)
Apr 05, 2024
2.850
3.070
2.830
3.050
321,878
+0.25(+8.93%)
Apr 04, 2024
3.050
3.310
2.720
2.800
1,227,719
-0.16(-5.41%)
Apr 03, 2024
2.900
3.070
2.820
2.960
558,478
+0.01(+0.34%)
Apr 02, 2024
2.990
3.020
2.850
2.950
375,473
-0.09(-2.96%)
Apr 01, 2024
2.800
3.040
2.800
3.040
451,008
+0.26(+9.35%)
Mar 28, 2024
2.780
0
-0.27(-8.85%)
Mar 27, 2024
2.830
3.050
2.710
3.050
355,706
+0.24(+8.54%)
Mar 26, 2024
2.780
2.810
2.700
2.810
387,998
+0.11(+4.07%)
Mar 25, 2024
3.010
3.050
2.700
2.700
177,454
-0.22(-7.53%)
Mar 22, 2024
2.950
3.060
2.920
2.920
394,633
-0.05(-1.68%)
Mar 21, 2024
2.850
3.040
2.710
2.970
237,925
+0.18(+6.45%)
Mar 20, 2024
2.830
2.830
2.740
2.790
161,904
-0.02(-0.71%)
Mar 19, 2024
2.890
2.900
2.680
2.810
451,127
-0.01(-0.35%)
Mar 18, 2024
2.690
3.030
2.660
2.820
686,256
+0.25(+9.73%)
Mar 15, 2024
2.390
2.670
2.330
2.570
617,473
+0.29(+12.72%)
Mar 14, 2024
2.320
2.500
2.250
2.280
253,649
-0.10(-4.20%)
Mar 13, 2024
2.190
2.440
2.120
2.380
378,098
+0.26(+12.26%)
Mar 12, 2024
2.040
2.150
2.040
2.120
138,742
+0.08(+3.92%)
Mar 11, 2024
2.140
2.160
2.030
2.040
208,659
-0.08(-3.77%)
Mar 08, 2024
2.160
2.200
2.090
2.120
156,403
+0.05(+2.42%)
Mar 07, 2024
2.110
2.190
2.050
2.070
114,416
-0.05(-2.36%)
Mar 06, 2024
2.250
2.350
2.090
2.120
269,356
-0.21(-9.01%)
Mar 05, 2024
2.180
2.400
2.150
2.330
241,395
+0.13(+5.91%)
Mar 04, 2024
2.340
2.380
2.190
2.200
198,695
-0.17(-7.17%)
Mar 01, 2024
2.350
2.480
2.320
2.370
244,392
+0.04(+1.72%)
Feb 29, 2024
2.420
2.450
2.300
2.330
197,149
-0.06(-2.51%)
Feb 28, 2024
2.370
2.550
2.370
2.390
161,677
-0.01(-0.42%)
Feb 27, 2024
2.380
2.580
2.380
2.400
154,516
-0.21(-8.05%)
Feb 26, 2024
2.690
2.700
2.410
2.610
274,590
+0.07(+2.76%)
Feb 23, 2024
2.490
2.700
2.380
2.540
335,124
+0.04(+1.60%)
Feb 22, 2024
2.340
2.500
2.310
2.500
168,811
+0.21(+9.17%)
Feb 21, 2024
2.340
2.390
2.260
2.290
318,009
-0.06(-2.55%)
Feb 20, 2024
2.330
2.430
2.240
2.350
286,181
+0.02(+0.86%)
Feb 16, 2024
2.330
0
-0.28(-10.73%)
Feb 15, 2024
2.350
2.680
2.350
2.610
803,984
+0.16(+6.53%)
Feb 14, 2024
2.380
2.600
2.240
2.450
852,953
+0.06(+2.51%)
Feb 13, 2024
2.600
2.730
2.360
2.390
876,786
-0.27(-10.15%)
Feb 12, 2024
3.120
3.120
2.610
2.660
677,740
-0.42(-13.64%)
Feb 09, 2024
3.070
3.160
3.020
3.080
126,312
-0.01(-0.32%)
Feb 08, 2024
3.120
3.280
2.900
3.090
588,309
-0.12(-3.74%)
Feb 07, 2024
3.370
3.370
3.150
3.210
310,069
-0.26(-7.49%)
Feb 06, 2024
3.350
3.560
3.330
3.470
597,693
+0.12(+3.58%)
Feb 05, 2024
3.500
3.510
3.340
3.350
235,719
-0.13(-3.74%)
Feb 02, 2024
3.160
3.520
3.110
3.480
631,105
+0.38(+12.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.