close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long ASTS Daily ETF  ASTX 5.900 7.090 13,839,798
-1.19
-16.78%
Corgi ASTS 2x Daily ETF  ASTT 9.619 11.56 3,906
-1.94
-16.78%
XCHG Limited - ADS  XCH 1.950 2.340 16,783
-0.39
-16.67%
Omada Health, Inc. - Common Stock  OMDA 18.30 21.87 2,843,667
-3.57
-16.32%
AN2 Therapeutics, Inc. - Common Stock  ANTX 3.600 4.300 515,051
-0.70
-16.28%
OpenWorld, Inc. - Common Stock  OPNW 3.340 3.980 81,051
-0.64
-16.08%
Gulf Resources, Inc. - Common Stock  GURE 2.790 3.320 141,798
-0.53
-15.96%
Quest Resource Holding Corporation - Common Stock  QRHC 1.160 1.380 43,588
-0.22
-15.94%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.640 1.950 367,354
-0.31
-15.90%
Akanda Corp. - Common Shares  AKAN 1.380 1.640 131,118
-0.26
-15.85%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 13.95 16.55 6,809,605
-2.60
-15.71%
Liberty Defense Holdings, Ltd. - Common Shares  DETX 1.560 1.850 25,942
-0.29
-15.68%
Upstream Bio, Inc. - Common Stock  UPB 3.550 4.170 1,037,525
-0.62
-14.87%
HCW Biologics Inc. - Common Stock  HCWB 1.260 1.480 2,136,380
-0.22
-14.86%
Co-Diagnostics, Inc. - Common Stock  CODX 1.065 1.250 505,923
-0.19
-14.80%
Vivakor, Inc. - Common Stock  VIVK 1.850 2.170 500,774
-0.32
-14.75%
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.160 2.530 2,573,118
-0.37
-14.62%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 3.100 3.630 223,202
-0.53
-14.60%
Six Flags Entertainment Corporation Common Stock New  FUN 10.20 11.92 14,589,655
-1.72
-14.43%
Lexaria Bioscience Corp. - Common Stock  LEXX 2.800 3.270 118,025
-0.47
-14.37%
Tradr 2X Long QNT Daily ETF  QNTU 3.930 4.580 149,853
-0.65
-14.19%
Agroz Inc. - Class A Ordinary Shares  AGRZ 3.760 4.380 215,094
-0.62
-14.16%
IRulya Therapeutics Inc. - Common Stock  IRLA 27.87 32.40 84,309
-4.53
-13.98%
Einride AB - American Depositary Shares  ENRD 2.710 3.150 241,036
-0.44
-13.97%
Corgi AMAT 2x Daily ETF  APMI 13.38 15.51 1,942
-2.13
-13.73%
Leverage Shares 2X Long AMAT Daily ETF  AMAU 12.48 14.46 857,565
-1.98
-13.69%
Sow Good Inc. - Common Stock  SOWG 1.830 2.120 28,518
-0.29
-13.68%
Boxlight Corporation - Class A Common Stock  BOXL 2.800 3.239 32,894
-0.44
-13.54%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 3.580 4.140 6,117,217
-0.56
-13.53%
Immunic, Inc. - Common Stock  IMUX 6.890 7.950 572,944
-1.06
-13.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.