close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.310 1.460 409,150
-0.15
-10.27%
T-REX 2X Long RBLX Daily Target ETF  RBLU 5.060 5.620 109,834
-0.56
-9.96%
Bitdeer Technologies Group - Ordinary Shares  BTDR 8.300 9.210 6,243,601
-0.91
-9.88%
Dell Technologies Inc. Class C Common Stock  DELL 516.60 572.47 4,342,166
-55.87
-9.76%
Leverage Shares 2X Long NET Daily ETF  NETG 21.46 23.76 16,797
-2.30
-9.68%
Tradr 2X Long LWLG Daily ETF  LWLX 6.720 7.440 1,123
-0.72
-9.68%
GDS Holdings Limited - American Depositary Shares  GDS 26.76 29.60 987,481
-2.84
-9.59%
GraniteShares 2x Long VRT Daily ETF  VRTL 19.69 21.77 150,784
-2.08
-9.58%
707 Cayman Holdings Limited - Ordinary Shares  JEM 3.170 3.505 6,790
-0.33
-9.56%
Direxion Daily Semiconductor Bull 3X ETF  SOXL 115.40 127.57 39,118,308
-12.17
-9.54%
Corgi SIMO 2x Daily ETF  SIMX 9.829 10.86 6,295
-1.03
-9.49%
U.S. Gold Corp. - Common Stock  USAU 12.06 13.32 121,562
-1.26
-9.47%
IREN Limited - Ordinary Shares  IREN 31.52 34.80 33,755,769
-3.28
-9.44%
2x Stellar ETF  STLU 15.45 17.06 2,512
-1.61
-9.44%
Core Scientific, Inc. - Common Stock  CORZ 13.97 15.43 9,486,526
-1.46
-9.43%
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.875 2.070 310,353
-0.19
-9.42%
Tradr 2X Long FLY Daily ETF  FLYT 3.062 3.380 108,245
-0.32
-9.40%
T-REX 2X Long DJT Daily Target ETF  DJTU 7.340 8.100 29,445
-0.76
-9.38%
ITG, Inc. - Class A Common Stock  ITG 6.800 7.500 138,498
-0.70
-9.33%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.442 1.590 8,550
-0.15
-9.30%
Xtend AI Robotics, Inc. Common Stock  XTND 2.115 2.330 635,151
-0.21
-9.23%
Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.580 1.740 1,639
-0.16
-9.20%
Inno Holdings Inc. - Common Stock  INHD 3.660 4.030 61,229
-0.37
-9.18%
Direxion Daily Junior Gold Miners Index Bull 2X ETF  JNUG 126.51 139.25 192,891
-12.74
-9.15%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.690 1.860 4,445
-0.17
-9.14%
Sunshine Silver Mining & Refining Company Common Stock  SSMR 12.43 13.68 105,902
-1.25
-9.14%
Defiance Daily Target 2X Long OUST ETF  OUSL 10.41 11.46 42,683
-1.05
-9.13%
Tradr 2X Long ALAB Daily ETF  LABX 11.10 12.21 231,680
-1.11
-9.09%
Defiance Daily Target 2X Long UMAC ETF  UMAL 6.630 7.290 40,639
-0.66
-9.05%
CID HoldCo, Inc. - Common Stock  DAIC 1.490 1.610 413,553
-0.12
-7.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.