Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Transdigm Group Incorporated Common Stock	TDG	1,112.39	1119.94	331,227	-0.67%	-7.55
Keysight Technologies Inc. Common Stock	KEYS	370.22	377.70	1,168,541	-1.98%	-7.48
Lumentum Holdings Inc. - Common Stock	LITE	987.99	995.41	3,990,173	-0.75%	-7.42
Citigroup	C	124.53	131.92	20,438,499	-5.60%	-7.39
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,075.12	2082.50	65,717	-0.35%	-7.38
MSCI Inc. Common Stock	MSCI	560.82	568.01	469,870	-1.27%	-7.19
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	156.54	163.42	69,031,556	-4.21%	-6.88
BioNTech SE - American Depositary Shares	BNTX	89.01	95.84	1,951,723	-7.13%	-6.83
Future Vision II Acquisition Corporation - Units	FVNNU	19.90	26.70	11,969	-25.47%	-6.80
AbbVie	ABBV	274.36	281.12	6,409,517	-2.40%	-6.76
Ameriprise Financial	AMP	493.32	500.02	420,784	-1.34%	-6.70
United Therapeutics Corporation - Common Stock	UTHR	543.40	550.10	538,231	-1.22%	-6.70
Impinj, Inc. - Common Stock	PI	183.40	190.04	578,931	-3.49%	-6.64
Pluralsight, Inc. - Class A Common Stock	PS	47.65	54.22	405,251	-12.12%	-6.57
Mirum Pharmaceuticals, Inc. - common stock	MIRM	79.62	86.06	762,634	-7.48%	-6.44
Protagonist Therapeutics, Inc. - Common Stock	PTGX	138.49	144.88	1,031,830	-4.41%	-6.39
Moody's Corp	MCO	464.13	470.50	628,594	-1.35%	-6.37
Arista Networks, Inc. Common Stock	ANET	204.52	210.88	7,984,361	-3.02%	-6.36
Neurocrine Biosciences, Inc. - Common Stock	NBIX	135.13	141.37	1,568,446	-4.41%	-6.24
Western Digital	WDC	380.71	386.94	12,400,553	-1.61%	-6.23
Huntington Ingalls Industries, Inc. Common Stock	HII	257.84	264.03	503,074	-2.34%	-6.19
Veradermics, Incorporated Common Stock	MANE	116.26	122.40	845,106	-5.02%	-6.14
KLA-Tencor Corp	KLAC	184.00	190.12	10,453,539	-3.22%	-6.12
Seagate Technology Plc	STX	747.20	753.25	6,801,255	-0.80%	-6.05
Quanta Services	PWR	688.88	694.79	1,036,549	-0.85%	-5.91
Palvella Therapeutics, Inc. - Common Stock	PVLA	128.51	134.38	215,838	-4.37%	-5.87
RF Acquisition Corp II - Unit	RFAIU	39.00	44.87	7,818	-13.08%	-5.87
Intuitive Surgical	ISRG	422.06	427.64	1,733,468	-1.30%	-5.58
AutoZone	AZO	2,893.30	2898.85	159,102	-0.19%	-5.55
Alexander's, Inc. Common Stock	ALX	236.76	242.31	33,279	-2.29%	-5.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.