Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Braveheart Bio, Inc. - Common Stock	BRVE	19.33	20.36	212,303	-5.06%	-1.03
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	8.410	9.420	50,328	-10.72%	-1.01
Shift4 Payments, Inc. Class A Common Stock	FOUR	38.84	39.85	1,270,222	-2.53%	-1.01
Quantum Corporation - Common Stock	QMCO	26.52	27.51	2,077,233	-3.60%	-0.99
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	34.71	35.69	1,891,742	-2.75%	-0.98
Republic Bancorp, Inc. - Class A Common Stock	RBCAA	91.16	92.13	110,794	-1.05%	-0.97
Replimune Group, Inc. - Common Stock	REPL	12.11	13.07	1,632,149	-7.35%	-0.96
Allient Inc. - Common Stock	ALNT	105.42	106.38	248,393	-0.90%	-0.96
Penguin Solutions, Inc. - Common Stock	PENG	78.20	79.15	3,601,684	-1.20%	-0.95
Penumbra, Inc. Common Stock	PEN	320.01	320.96	216,895	-0.30%	-0.95
SpyGlass Pharma, Inc. - Common Stock	SGP	23.92	24.86	63,852	-3.78%	-0.94
IperionX Limited - American Depositary Share	IPX	14.68	15.62	318,986	-6.02%	-0.94
Zevra Therapeutics, Inc. - Common Stock	ZVRA	10.39	11.32	1,090,679	-8.22%	-0.93
Vera Therapeutics, Inc. - Class A Common Stock	VERA	26.79	27.72	2,990,411	-3.35%	-0.93
Robinhood Ventures Fund II Common Shares of Beneficial Interest	RVII	20.13	21.05	139,989	-4.37%	-0.92
Passage Bio, Inc. - Common Stock	PASG	3.640	4.550	14,219	-20.00%	-0.91
Standard Nuclear, Inc. Class A Common Stock	STDN	12.48	13.38	341,394	-6.73%	-0.90
Fervo Energy Company - Class A common stock	FRVO	11.98	12.87	11,163,487	-6.92%	-0.89
Solid Biosciences Inc. - Common Stock	SLDB	5.820	6.710	2,869,744	-13.26%	-0.89
American Superconductor Corporation - Common Stock	AMSC	28.71	29.59	605,424	-2.99%	-0.88
FuelCell Energy, Inc. - Common Stock	FCEL	15.49	16.37	7,503,128	-5.35%	-0.88
Harrow, Inc. - Common Stock	HROW	28.24	29.11	800,970	-2.99%	-0.87
Chiron Real Estate Inc. Common Stock	XRN	32.67	33.53	141,092	-2.56%	-0.86
Gix Internet Ltd. - Ordinary Shares	GIXI	3.870	4.720	547,917	-18.01%	-0.85
UTime Limited - Class A Ordinary Shares	FXHO	10.14	10.99	77,216	-7.73%	-0.85
Verisk Analytics, Inc. - Common Stock	VRSK	176.65	177.49	901,999	-0.47%	-0.84
State Street Corp	STT	174.10	174.93	2,909,752	-0.47%	-0.83
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	7.980	8.800	2,524,446	-9.32%	-0.82
Definium Therapeutics, Inc. - Common Shares	DFTX	34.38	35.20	2,000,417	-2.33%	-0.82
Obsidian Therapeutics, Inc. - Common Stock	OBX	11.99	12.79	377,260	-6.25%	-0.80

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.