Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ADT Inc. Common Stock
(NY:
ADT
)
8.620
+0.090 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 17, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
6,879,689
Open
8.510
Bid (Size)
8.600 (1)
Ask (Size)
8.690 (1)
Prev. Close
8.530
Today's Range
8.480 - 8.625
52wk Range
6.710 - 8.935
Shares Outstanding
771,013,638
Dividend Yield
2.55%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
1 Value Stock with Exciting Potential and 2 We Brush Off
October 17, 2025
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few...
Via
StockStory
Topics
Economy
3 Cash-Producing Stocks We Find Risky
October 09, 2025
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak...
Via
StockStory
Performance
YTD
+23.5%
+23.5%
1 Month
-0.3%
-0.3%
3 Month
+2.3%
+2.3%
6 Month
+12.2%
+12.2%
1 Year
+21.6%
+21.6%
More News
Read More
3 Low-Volatility Stocks We Think Twice About
October 03, 2025
Via
StockStory
Topics
Government
ADT Announces Pricing of First-Priority Senior Secured Notes
September 30, 2025
From
ADT Inc.
Via
GlobeNewswire
Amazon Unveils AI-Powered Device Ecosystem: A New Era for Smart Homes and Consumer Tech
September 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ADT Announces $1.0 Billion Notes Offering
September 30, 2025
From
ADT Inc.
Via
GlobeNewswire
3 Consumer Stocks We Approach with Caution
September 11, 2025
Via
StockStory
Topics
Economy
Stocks
Q2 Earnings Highs And Lows: ADT (NYSE:ADT) Vs The Rest Of The Specialized Consumer Services Stocks
September 04, 2025
Via
StockStory
2 Profitable Stocks for Long-Term Investors and 1 We Question
August 25, 2025
Via
StockStory
3 Unpopular Stocks That Concern Us
August 22, 2025
Via
StockStory
3 Cash-Producing Stocks We Keep Off Our Radar
August 18, 2025
Via
StockStory
1 Safe-and-Steady Stock Worth Your Attention and 2 We Turn Down
August 12, 2025
Via
StockStory
Arlo Stock Leaps As Home Security Camera Firm Beats Views
August 08, 2025
Via
Investor's Business Daily
Topics
Artificial Intelligence
3 Value Stocks We’re Skeptical Of
August 07, 2025
Via
StockStory
Why ADT (ADT) Stock Is Down Today
July 25, 2025
Via
StockStory
ADT Q2 Deep Dive: Subscription Growth, Platform Expansion, and Efficiency Initiatives Drive Results
July 25, 2025
Via
StockStory
Topics
World Trade
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
July 24, 2025
From
ADT Inc.
Via
GlobeNewswire
ADT Posts 7 Percent Revenue Gain in Q2
July 24, 2025
Via
The Motley Fool
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
July 24, 2025
Via
Benzinga
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
July 24, 2025
From
ADT Inc.
Via
GlobeNewswire
ADT (ADT) Q2 2025 Earnings Call Transcript
July 24, 2025
Via
The Motley Fool
Topics
Earnings
Why ADT (ADT) Stock Is Up Today
July 24, 2025
Via
StockStory
Topics
Artificial Intelligence
ADT Inc (NYSE:ADT) Surpasses Q2 2025 Earnings Expectations with Strong Profitability and Revenue Growth
July 24, 2025
Via
Chartmill
Topics
Earnings
ADT (NYSE:ADT) Posts Better-Than-Expected Sales In Q2
July 24, 2025
Via
StockStory
ADT Reports Second Quarter 2025 Results
July 24, 2025
From
ADT Inc.
Via
GlobeNewswire
Frequently Asked Questions
Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 8.620
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 10/17/25 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 6.65B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 7B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.