Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veeva Systems Inc. Class A Common Stock | VEEV | 290.27 | 279.93 | 1,613,155 | +3.69% |
+10.34 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 45.91 | 35.89 | 10,234,907 | +27.92% |
+10.02 |
| Ralph Lauren Corp | RL | 311.97 | 301.98 | 483,671 | +3.31% |
+9.99 |
| Eli Lilly | LLY | 724.54 | 714.59 | 3,569,076 | +1.39% |
+9.95 |
| Markel Group Inc. Common Stock | MKL | 1,914.07 | 1904.31 | 47,836 | +0.51% |
+9.76 |
| Curtiss-Wright Corporation Common Stock | CW | 526.16 | 516.49 | 238,577 | +1.87% |
+9.67 |
| CACI International, Inc. Class A Common Stock | CACI | 485.59 | 476.24 | 176,877 | +1.96% |
+9.35 |
| BlackRock | BLK | 1,156.45 | 1147.29 | 437,336 | +0.80% |
+9.16 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 496.79 | 487.95 | 169,991 | +1.81% |
+8.84 |
| Trane Technologies plc | TT | 415.23 | 406.40 | 1,530,228 | +2.17% |
+8.83 |
| Argan, Inc. Common Stock | AGX | 266.73 | 258.17 | 283,805 | +3.32% |
+8.56 |
| Regeneron Pharmaceuticals | REGN | 563.90 | 555.51 | 839,853 | +1.51% |
+8.39 |
| Strategy Inc - Class A Common Stock | MSTR | 309.06 | 300.70 | 11,711,106 | +2.78% |
+8.36 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 481.42 | 473.09 | 2,612,592 | +1.76% |
+8.33 |
| Cencora, Inc. Common Stock | COR | 307.00 | 298.82 | 1,600,924 | +2.74% |
+8.18 |
| Winmark Corporation - Common Stock | WINA | 502.49 | 494.44 | 27,732 | +1.63% |
+8.05 |
| W.W Grainger | GWW | 959.73 | 951.71 | 162,584 | +0.84% |
+8.02 |
| Boeing Co | BA | 221.26 | 213.53 | 17,317,323 | +3.62% |
+7.73 |
| Expedia | EXPE | 222.87 | 215.19 | 1,155,376 | +3.57% |
+7.68 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 278.77 | 271.25 | 369,521 | +2.77% |
+7.52 |
| United Therapeutics Corporation - Common Stock | UTHR | 432.66 | 425.42 | 725,140 | +1.70% |
+7.24 |
| HCI Group, Inc. Common Stock | HCI | 187.56 | 180.43 | 165,814 | +3.95% |
+7.13 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 261.52 | 254.48 | 592,781 | +2.77% |
+7.04 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 167.82 | 161.15 | 210,652 | +4.14% |
+6.67 |
| Biglari Holdings Inc. Class B Common Stock | BH | 327.21 | 320.90 | 12,603 | +1.97% |
+6.31 |
| Adobe Systems | ADBE | 360.37 | 354.16 | 3,077,985 | +1.75% |
+6.21 |
| Ubiquiti Inc. Common Stock | UI | 650.10 | 643.96 | 148,737 | +0.95% |
+6.14 |
| TopBuild Corp. Common Stock | BLD | 393.42 | 387.31 | 200,444 | +1.58% |
+6.11 |
| InterDigital, Inc. - Common Stock | IDCC | 345.05 | 338.94 | 255,792 | +1.80% |
+6.11 |
| Public Storage | PSA | 286.29 | 280.26 | 836,661 | +2.15% |
+6.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.