Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 511.46 | 507.03 | 16,302,496 | +0.87% |
+4.43 |
| Acuity Inc. Common Stock | AYI | 338.64 | 334.23 | 257,424 | +1.32% |
+4.41 |
| BWX Technologies, Inc. Common Stock | BWXT | 180.62 | 176.21 | 880,893 | +2.50% |
+4.41 |
| Caseys General Stores, Inc. - Common Stock | CASY | 547.54 | 543.13 | 211,356 | +0.81% |
+4.41 |
| LiveOne, Inc. - Common Stock | LVO | 4.820 | 0.4500 | 295,459 | +971.11% |
+4.37 |
| Applied Materials | AMAT | 203.92 | 199.60 | 7,372,730 | +2.16% |
+4.32 |
| lululemon athletica inc. - Common Stock | LULU | 176.30 | 172.01 | 3,822,742 | +2.49% |
+4.29 |
| Roper Indus | ROP | 499.31 | 495.03 | 562,198 | +0.86% |
+4.28 |
| Watsco, Inc. Common Stock | WSO | 398.01 | 393.75 | 267,584 | +1.08% |
+4.26 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 38.75 | 34.49 | 4,409,425 | +12.35% |
+4.26 |
| Atlassian Corporation - Class A Common Stock | TEAM | 166.65 | 162.42 | 2,139,568 | +2.60% |
+4.23 |
| HCA Healthcare, Inc. Common Stock | HCA | 419.08 | 414.89 | 1,186,929 | +1.01% |
+4.19 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 419.33 | 415.15 | 182,498 | +1.01% |
+4.18 |
| Penumbra, Inc. Common Stock | PEN | 253.37 | 249.20 | 193,493 | +1.67% |
+4.17 |
| Essex Property Trust, Inc. Common Stock | ESS | 267.80 | 263.66 | 322,080 | +1.57% |
+4.14 |
| National HealthCare Corporation Common Stock | NHC | 126.41 | 122.28 | 69,338 | +3.38% |
+4.13 |
| Everus Construction Group, Inc. Common Stock | ECG | 83.35 | 79.28 | 418,816 | +5.13% |
+4.07 |
| Moody's Corp | MCO | 476.74 | 472.69 | 522,648 | +0.86% |
+4.05 |
| Generac Holdlings Inc. Common Stock | GNRC | 168.27 | 164.26 | 1,039,185 | +2.44% |
+4.01 |
| Repligen Corporation - Common Stock | RGEN | 125.61 | 121.68 | 563,753 | +3.23% |
+3.93 |
| Workday, Inc. - Class A Common Stock | WDAY | 246.67 | 242.75 | 3,458,549 | +1.61% |
+3.92 |
| Waters Corp | WAT | 291.71 | 287.79 | 397,480 | +1.36% |
+3.92 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 716.53 | 712.62 | 1,200,388 | +0.55% |
+3.91 |
| Everest Group, Ltd. Common Stock | EG | 349.11 | 345.21 | 360,399 | +1.13% |
+3.90 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 81.39 | 77.52 | 379,148 | +4.99% |
+3.87 |
| Vertex Pharmaceuticals | VRTX | 385.74 | 381.87 | 1,841,761 | +1.01% |
+3.87 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 341.89 | 338.03 | 428,432 | +1.14% |
+3.86 |
| Wix.com Ltd. - Ordinary Shares | WIX | 177.42 | 173.60 | 1,189,010 | +2.20% |
+3.82 |
| MasTec, Inc. Common Stock | MTZ | 208.12 | 204.40 | 619,127 | +1.82% |
+3.72 |
| AAR Corp. Common Stock | AIR | 86.34 | 82.66 | 1,001,758 | +4.45% |
+3.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.