Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Inno Holdings Inc. - Common Stock
INHD
3.650
4.820
248,548
-1.17
-24.28%
Veea Inc. - Common Stock
VEEA
3.440
4.260
238,246
-0.82
-19.25%
Genenta Science S.p.A. - American Depositary Shares
GNTA
5.800
6.920
78,258
-1.12
-16.18%
Weight Watchers International Inc
WW
1.670
1.960
28,993,073
-0.29
-14.80%
Team Inc
TISI
21.50
25.15
68,545
-3.65
-14.51%
Banzai International, Inc. - Class A Common Stock
BNZI
4.388
5.090
341,105
-0.70
-13.80%
Wearable Devices Ltd. - Ordinary Share
WLDS
3.600
4.150
168,338
-0.55
-13.25%
Sky Quarry Inc. - Common Stock
SKYQ
3.583
4.110
200,843
-0.53
-12.82%
Veritone Inc
VERI
4.069
4.620
4,307,781
-0.55
-11.93%
Big Tree Cloud Holdings Limited - Ordinary Shares
DSY
4.058
4.590
206,141
-0.53
-11.59%
U.S. GoldMining Inc. - Common stock
USGO
10.22
11.50
145,252
-1.28
-11.16%
Heart Test Laboratories, Inc. - Common Stock
HSCS
3.487
3.920
33,806
-0.43
-11.04%
Fat Brands Inc Cl B
FATBB
5.000
5.600
41,096
-0.60
-10.71%
Trident Digital Tech Holdings Ltd - American Depository Shares
TDTH
3.120
3.490
21,113
-0.37
-10.60%
Tourmaline Bio, Inc. - Common Stock
TRML
24.70
27.48
475,393
-2.78
-10.12%
Stardust Power Inc. - Common Stock
SDST
7.830
8.700
22,044
-0.87
-10.00%
SKK Holdings Limited - Common Stock
SKK
2.925
3.250
185,214
-0.32
-10.00%
Zw Data Action Tech Inc
CNET
2.066
2.280
86,193
-0.21
-9.37%
Cyclacel Pharmaceuti
CYCCP
6.810
7.490
684
-0.68
-9.08%
Tesla, Inc.
TSLA
217.51
238.77
127,105,226
-21.26
-8.90%
B. Riley Financial Inc
RILYP
5.375
5.900
43,731
-0.53
-8.90%
Medicinova Inc
MNOV
1.797
1.970
35,434
-0.17
-8.77%
Pluri Inc. - Common Stock
PLUR
4.620
5.053
21,160
-0.43
-8.56%
Faraday Future Intelligent Electric Inc
FFIE
2.519
2.750
5,112,165
-0.23
-8.41%
Chemomab Therapeutics Ltd ADR
CMMB
1.100
1.200
118,793
-0.10
-8.33%
Lixiang Education Holding ADR
LXEH
2.860
3.120
37,491
-0.26
-8.33%
Avalo Therapeutics Inc
AVTX
9.304
10.13
9,721
-0.83
-8.15%
Luokung Technology Corp
LKCO
1.920
2.090
93,555
-0.17
-8.13%
Sonder Holdings Inc. - Class A Common Stock
SOND
3.600
3.880
70,416
-0.28
-7.22%
Regencell Bioscience Holdings Ltd
RGC
6.590
6.900
98,983
-0.31
-4.49%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.