Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Amaze Holdings, Inc. Common Stock
AMZE
7.130
11.40
874,203
-4.27
-37.46%
Presidio Property Trust, Inc. - Class A Common Stock
SQFT
9.070
13.60
873,420
-4.53
-33.31%
MiNK Therapeutics, Inc. - Common Stock
INKT
28.01
40.61
1,464,574
-12.60
-31.03%
Blue Gold Limited - Class A ordinary shares
BGL
20.49
27.85
622,187
-7.36
-26.43%
S&W Seed Company - Common Stock
SANW
1.780
2.410
488,207
-0.63
-26.14%
Simulations Plus, Inc. - Common Stock
SLP
12.97
17.47
6,142,370
-4.50
-25.76%
Workhorse Group, Inc. - Common Stock
WKHS
2.130
2.810
4,917,652
-0.68
-24.20%
Above Food Ingredients Inc. - Common Stock
ABVE
1.880
2.480
14,653,834
-0.60
-24.19%
GD Culture Group Limited - Common Stock
GDC
3.420
4.320
599,027
-0.90
-20.83%
Citius Oncology, Inc. - Common Stock
CTOR
1.540
1.940
1,400,950
-0.40
-20.62%
OceanPal Inc. - Common Stock
OP
1.500
1.880
1,418,837
-0.38
-20.21%
BTC Digital Ltd. - Ordinary Shares
BTCT
3.140
3.910
2,304,405
-0.77
-19.69%
Newegg Commerce, Inc. - Common Shares
NEGG
29.33
36.22
2,061,173
-6.89
-19.02%
60 Degrees Pharmaceuticals, Inc. - Common Stock
SXTP
1.750
2.160
23,442,583
-0.41
-18.98%
Basel Medical Group Ltd - ordinary shares
BMGL
2.560
3.060
1,562,713
-0.50
-16.34%
BioSig Technologies, Inc. - Common Stock
BSGM
4.580
5.460
1,575,962
-0.88
-16.12%
Jowell Global Ltd. - Ordinary Shares
JWEL
2.000
2.380
831
-0.38
-15.97%
Tecogen Inc. - Common Stock
TGEN
6.320
7.500
1,275,860
-1.18
-15.73%
Alaunos Therapeutics, Inc. - Common Stock
TCRT
3.380
4.000
88,451
-0.62
-15.50%
AgEagle Aerial Systems, Inc. Common Stock
UAVS
1.260
1.490
5,560,494
-0.23
-15.44%
Intelligent Group Limited - Class A Ordinary Shares
INTJ
1.400
1.650
769,823
-0.25
-15.15%
LQR House Inc. - Common Stock
YHC
3.950
4.600
3,524,945
-0.65
-14.13%
Artelo Biosciences, Inc. - Common Stock
ARTL
16.07
18.55
279,764
-2.48
-13.37%
DDC Enterprise Limited Class A Ordinary Shares
DDC
17.30
19.92
224,749
-2.62
-13.15%
Lion Group Holding Ltd. - American Depositary Share
LGHL
3.410
3.920
383,493
-0.51
-13.01%
Kyverna Therapeutics, Inc. - Common Stock
KYTX
3.820
4.390
462,590
-0.57
-12.98%
Urgent.ly Inc. - Common Stock
ULY
6.500
7.460
296,682
-0.96
-12.87%
Tvardi Therapeutics, Inc. - Common Stock
TVRD
26.11
29.83
47,540
-3.72
-12.47%
Sequans Communications S.A. American Depositary Shares (each representing ten
SQNS
4.720
5.390
6,011,763
-0.67
-12.43%
The Beauty Health Company - Class A Common Stock
SKIN
1.640
1.870
1,132,519
-0.23
-12.30%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.