Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.810 | 4.100 | 7,033,011 | -2.29 |
-55.85% |
American Battery Technology Company - Common Stock | ABAT | 5.670 | 8.950 | 55,307,257 | -3.28 |
-36.65% |
Solana Company - Class A Common Stock | HSDT | 10.11 | 15.92 | 2,785,180 | -5.81 |
-36.49% |
Hyperfine, Inc. - Class A Common Stock | HYPR | 1.420 | 2.200 | 8,383,319 | -0.78 |
-35.45% |
Smart Logistics Global Limited - Ordinary Shares | SLGB | 3.520 | 5.280 | 1,303,086 | -1.76 |
-33.33% |
Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.330 | 1.970 | 69,855,220 | -0.64 |
-32.49% |
Satellogic Inc. - Class A Common Stock | SATL | 2.910 | 4.140 | 35,140,014 | -1.23 |
-29.71% |
Fossil Group | FOSL | 2.640 | 3.750 | 8,893,995 | -1.11 |
-29.60% |
Electra Battery Materials Corporation - Common Stock | ELBM | 1.640 | 2.310 | 26,916,320 | -0.67 |
-29.00% |
Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 8.880 | 12.20 | 361,949 | -3.32 |
-27.21% |
Arqit Quantum Inc. - Ordinary Shares | ARQQ | 39.56 | 53.47 | 3,037,604 | -13.91 |
-26.01% |
Terra Innovatum Global N.V. - Ordinary shares | NKLR | 12.78 | 17.21 | 5,894,843 | -4.44 |
-25.77% |
ESS Tech, Inc. Common Stock | GWH | 4.550 | 6.120 | 6,035,059 | -1.57 |
-25.65% |
Bio Green Med Solution, Inc. - Common Stock | BGMS | 3.810 | 5.050 | 617,980 | -1.24 |
-24.55% |
Generation Income Properties Inc. - Common stock | GIPR | 1.410 | 1.860 | 1,398,964 | -0.45 |
-24.19% |
JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.820 | 2.380 | 364,760 | -0.56 |
-23.53% |
Veritone, Inc. - Common Stock | VERI | 6.500 | 8.390 | 26,753,766 | -1.89 |
-22.53% |
Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.550 | 4.570 | 1,040,228 | -1.02 |
-22.32% |
Lithium Americas Corp. Common Shares | LAC | 7.390 | 9.440 | 97,381,999 | -2.05 |
-21.72% |
NOVONIX Limited - American Depository Shares | NVX | 1.960 | 2.490 | 13,069,227 | -0.53 |
-21.29% |
Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 4.000 | 5.080 | 45,359 | -1.08 |
-21.26% |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.790 | 3.510 | 557,552 | -0.72 |
-20.51% |
XCHG Limited - ADS | XCH | 1.520 | 1.910 | 429,559 | -0.39 |
-20.42% |
Blackboxstocks Inc. - Common Stock | BLBX | 10.69 | 13.41 | 962,192 | -2.72 |
-20.28% |
LightPath Technologies, Inc. - Class A Common Stock | LPTH | 7.740 | 9.680 | 3,141,090 | -1.94 |
-20.04% |
Insteel Industries, Inc. - Common Stock | IIIN | 30.32 | 37.54 | 604,218 | -7.22 |
-19.23% |
Flux Power Holdings, Inc. - Common Stock | FLUX | 5.160 | 6.370 | 627,017 | -1.21 |
-19.00% |
K Wave Media, Ltd. - Ordinary Shares | KWM | 2.450 | 3.010 | 462,444 | -0.56 |
-18.60% |
Bitfarms Ltd. - Common Stock | BITF | 5.280 | 6.470 | 214,338,074 | -1.19 |
-18.39% |
Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 12.12 | 14.82 | 657,095 | -2.71 |
-18.25% |