Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Pitanium Limited - Class A Ordinary Shares
PTNM
2.130
6.610
4,616,511
-4.48
-67.78%
LQR House Inc. - Common Stock
YHC
2.380
6.570
9,919,203
-4.19
-63.77%
Northern Dynasty Minerals, Ltd. Common Stock
NAK
1.040
1.630
128,185,831
-0.59
-36.20%
Sarepta Therapeutics, Inc. - Common Stock
SRPT
14.07
21.97
78,065,826
-7.89
-35.94%
Draganfly Inc. - Common Shares
DPRO
5.450
7.220
16,795,675
-1.77
-24.52%
Reitar Logtech Holdings Limited - Ordinary shares
RITR
3.820
5.050
1,709,802
-1.23
-24.36%
BioNexus Gene Lab Corp - Common stock
BGLC
5.100
6.630
356,904
-1.53
-23.08%
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
1.920
2.480
35,446,482
-0.56
-22.58%
Galmed Pharmaceuticals Ltd. - Ordinary Shares
GLMD
1.830
2.330
1,148,620
-0.50
-21.46%
Volcon, Inc. - Common stock
VLCN
17.11
21.61
1,056,948
-4.50
-20.82%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
SONN
6.180
7.790
1,557,754
-1.61
-20.67%
Above Food Ingredients Inc. - Common Stock
ABVE
2.700
3.400
16,465,524
-0.70
-20.59%
SharpLink Gaming, Inc. - Common Stock
SBET
28.98
36.40
86,643,621
-7.42
-20.38%
22nd Century Group, Inc - Common Stock
XXII
3.910
4.900
1,759,672
-0.99
-20.20%
Helport AI Limited - Ordinary Shares
HPAI
3.800
4.680
48,815
-0.88
-18.80%
Hyperion DeFi, Inc. - Common Stock
HYPD
12.88
15.86
1,050,669
-2.98
-18.79%
Aptorum Group Limited - Class A Ordinary Shares
APM
1.610
1.970
1,323,347
-0.36
-18.27%
Brazil Potash Corp. Common Shares
GRO
1.460
1.780
791,169
-0.32
-17.98%
BlackSky Technology Inc. Class A Common Stock
BKSY
23.70
28.29
10,237,725
-4.59
-16.22%
Longevity Health Holdings, Inc. - Common Stock
XAGE
3.630
4.320
333,502
-0.69
-15.97%
JIADE LIMITED - Class A Ordinary Shares
JDZG
2.990
3.530
259,877
-0.54
-15.30%
Solo Brands, Inc. Class A Common Stock
DTC
21.10
24.90
77,507
-3.80
-15.26%
Enovis Corporation Common Stock
ENOV
26.29
30.86
3,975,347
-4.57
-14.81%
Tianci International, Inc. - Common Stock
CIIT
1.050
1.230
155,636
-0.18
-14.63%
Cantor Equity Partners I, Inc. - Class A Ordinary Shares
CEPO
12.20
14.28
3,666,660
-2.08
-14.57%
Sound Group Inc. - American Depositary Shares
SOGP
5.070
5.930
215,236
-0.86
-14.50%
Basel Medical Group Ltd - ordinary shares
BMGL
2.400
2.800
929,110
-0.40
-14.29%
Amber International Holding Limited - American Depositary Shares
AMBR
7.280
8.490
373,446
-1.21
-14.25%
Dawson Geophysical Company - Common Stock
DWSN
1.510
1.740
225,386
-0.23
-13.22%
Cumberland Pharmaceuticals Inc. - Common Stock
CPIX
3.220
3.710
143,567
-0.49
-13.21%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.