| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Ultragenyx Pharmaceutical Inc. - Common Stock
|
RARE |
36.10 |
36.09 |
433 |
+0.01 |
+0.03% |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
13.43 |
13.42 |
194 |
+0.01 |
+0.04% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.210 |
1.210 |
40,834 |
+0.00 |
+0.04% |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
80.32 |
80.28 |
2,660 |
+0.04 |
+0.05% |
|
National Vision Holdings, Inc. - Common Stock
|
EYE |
18.77 |
18.76 |
229 |
+0.01 |
+0.05% |
|
IREN Limited - Ordinary Shares
|
IREN |
7.515 |
7.510 |
15,766 |
+0.00 |
+0.07% |
|
Landsea Homes Corporation - Common Stock
|
LSEA |
7.015 |
7.010 |
33,411 |
+0.00 |
+0.07% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
6.935 |
6.930 |
145 |
+0.00 |
+0.07% |
|
The Simply Good Foods Company - Common Stock
|
SMPL |
35.99 |
35.96 |
333 |
+0.03 |
+0.08% |
|
Sanofi - American Depositary Shares
|
SNY |
51.11 |
51.06 |
1,441 |
+0.05 |
+0.10% |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.171 |
1.170 |
336 |
+0.00 |
+0.10% |
|
Protagonist Therapeutics, Inc. - Common Stock
|
PTGX |
45.32 |
45.27 |
513 |
+0.05 |
+0.11% |
|
KANZHUN LIMITED - American Depository Shares
|
BZ |
17.83 |
17.81 |
615 |
+0.02 |
+0.11% |
|
CorVel Corp. - Common Stock
|
CRVL |
114.23 |
114.08 |
467 |
+0.15 |
+0.13% |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
7.010 |
7.000 |
678 |
+0.01 |
+0.14% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
5.570 |
5.560 |
2,301 |
+0.01 |
+0.18% |
|
AbCellera Biologics Inc. - Common Shares
|
ABCL |
2.065 |
2.060 |
1,543 |
+0.00 |
+0.24% |
|
HIVE Digital Technologies Ltd - Common Shares
|
HIVE |
1.855 |
1.850 |
2,824 |
+0.00 |
+0.27% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.715 |
1.710 |
173 |
+0.01 |
+0.29% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.31 |
25.18 |
1,080 |
+0.13 |
+0.52% |
