Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Dell Technologies Inc
DELL
125.10
+1.71 (1.39%)
3,942,772
$493.24M
Cognizant Technology Solutions
CTSH
66.25
-0.02 (-0.03%)
7,399,746
$490.23M
Aon Plc
AON
279.97
-0.12 (-0.04%)
1,750,918
$490.20M
Altria Group
MO
43.59
-0.39 (-0.89%)
11,228,991
$489.47M
Ross Stores
ROST
130.84
+3.16 (2.47%)
3,732,549
$488.37M
Digital Realty Trust
DLR
147.00
+6.85 (4.89%)
3,309,697
$486.53M
Howmet Aerospace Inc
HWM
78.89
+1.79 (2.32%)
6,147,940
$485.01M
Datadog Inc Cl A
DDOG
124.27
-1.19 (-0.95%)
3,884,470
$482.72M
Rivian Automotive, Inc.
RIVN
10.07
+0.24 (2.44%)
47,151,981
$474.82M
Analog Devices
ADI
199.63
+3.14 (1.60%)
2,372,863
$473.69M
Delta Air Lines
DAL
51.55
+0.52 (1.02%)
9,165,972
$472.51M
Morgan Stanley
MS
93.64
+0.99 (1.07%)
5,043,478
$472.27M
3M Co
MMM
97.15
+0.34 (0.35%)
4,818,717
$468.14M
D.R.Horton
DHI
148.48
+3.02 (2.08%)
3,134,158
$465.36M
Waste Management
WM
207.88
+0.72 (0.35%)
2,237,958
$465.23M
Synopsys Inc
SNPS
536.94
+13.56 (2.59%)
855,782
$459.50M
On Semiconductor
ON
70.37
+0.36 (0.51%)
6,516,707
$458.58M
McKesson Corp
MCK
528.86
-1.41 (-0.27%)
866,982
$458.51M
Vistra Energy Corp
VST
81.49
+1.62 (2.03%)
5,588,547
$455.41M
Devon Energy
DVN
50.54
+0.20 (0.40%)
8,953,781
$452.52M
Xpo Inc
XPO
112.56
+3.64 (3.34%)
4,012,760
$451.68M
General Motors
GM
44.86
+0.19 (0.43%)
10,046,020
$450.66M
Progressive Corp,Ohio
PGR
208.72
-0.31 (-0.15%)
2,150,780
$448.91M
Lululemon Athletica
LULU
355.15
+4.35 (1.24%)
1,257,862
$446.73M
Spotify Technology S.A.
SPOT
296.07
+1.90 (0.65%)
1,503,922
$445.27M
Danaher Corp
DHR
248.38
+1.54 (0.62%)
1,787,818
$444.06M
Johnson Controls Intl
JCI
62.38
+1.63 (2.68%)
7,096,178
$442.66M
Toronto-Dominion Bank
TD
54.66
-3.42 (-5.89%)
8,094,560
$442.45M
Vertiv Holdings Llc.
VRT
93.01
+0.84 (0.91%)
4,749,029
$441.71M
Zscaler Inc
ZS
177.11
+0.74 (0.42%)
2,492,870
$441.51M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.