Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
MSCI Inc
MSCI
467.04
-0.66 (-0.14%)
826,480
$386.00M
Delphi Automotive Plc
APTV
80.82
+3.03 (3.90%)
4,769,693
$385.49M
Air Products & Chemicals
APD
245.87
+2.18 (0.89%)
1,559,472
$383.43M
Abbott Laboratories
ABT
105.90
-0.02 (-0.02%)
3,610,494
$382.35M
United Airlines Holdings Inc
UAL
51.65
-0.03 (-0.06%)
7,315,522
$377.85M
Diamondback Energy
FANG
201.50
+3.87 (1.96%)
1,873,838
$377.58M
Sea Ltd ADR
SE
66.66
+2.68 (4.19%)
5,615,788
$374.35M
Jd.com Inc ADR
JD
32.87
+0.23 (0.70%)
11,366,611
$373.62M
Prologis
PLD
105.89
+1.36 (1.30%)
3,517,676
$372.49M
Valero Energy
VLO
156.84
-0.50 (-0.32%)
2,356,804
$369.64M
Marriott International
MAR
234.59
-0.97 (-0.41%)
1,572,857
$368.98M
Hilton Inc
HLT
197.54
+0.01 (0.01%)
1,853,125
$366.07M
Apollo Asset Management Inc
APO
109.46
-2.61 (-2.33%)
3,300,743
$361.30M
Automatic Data Processing
ADP
241.89
-0.14 (-0.06%)
1,491,534
$360.79M
Chubb Limited
CB
248.54
-1.71 (-0.68%)
1,444,710
$359.07M
Global Payments Inc
GPN
111.37
+0.83 (0.75%)
3,191,218
$355.41M
Builders Firstsource
BLDR
195.81
+7.07 (3.75%)
1,809,086
$354.24M
Illumina Inc
ILMN
117.93
-6.06 (-4.89%)
2,987,106
$352.27M
Centene Corp
CNC
74.81
+0.48 (0.65%)
4,706,741
$352.11M
Southern Co
SO
75.85
+0.52 (0.69%)
4,578,203
$347.26M
AMETEK Solidstate Controls
AME
166.56
+3.22 (1.97%)
2,065,101
$343.96M
Trane Technologies Plc
TT
319.29
+2.50 (0.79%)
1,074,535
$343.09M
Paylocity Holdings Corp
PCTY
167.63
+18.03 (12.05%)
2,044,545
$342.73M
eBay
EBAY
49.65
+0.26 (0.53%)
6,896,736
$342.42M
DaVita HealthCare Partner
DVA
134.45
-7.79 (-5.48%)
2,541,406
$341.69M
Marathon Petroleum
MPC
182.55
-0.40 (-0.22%)
1,868,556
$341.10M
Cardinal Health
CAH
98.91
-4.07 (-3.95%)
3,446,184
$340.86M
Carnival Corp
CCL
14.44
-0.02 (-0.14%)
23,570,463
$340.36M
Etsy Inc
ETSY
59.97
+0.73 (1.23%)
5,617,683
$336.89M
Williams-Sonoma
WSM
304.70
+12.46 (4.26%)
1,104,285
$336.48M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.