Propanc Biopharma Inc (OP:PPCB)
3.000
-2.500
(-45.45%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.990 | 5.000 | 3.000 | 3.000 | 2,185 | -3.46(-53.56%) |
| Apr 23, 2025 | 5.500 | 5.500 | 3.300 | 6.460 | 2,711 | +1.22(+23.28%) |
| Apr 22, 2025 | 7.000 | 9.500 | 5.240 | 5.240 | 2,170 | -2.76(-34.50%) |
| Apr 17, 2025 | 4.890 | 4.890 | 4.890 | 8.000 | 300 | -3.00(-27.27%) |
| Apr 16, 2025 | 9.000 | 11.00 | 8.880 | 11.00 | 1,288 | +6.10(+124.69%) |
| Apr 15, 2025 | 5.000 | 9.000 | 4.896 | 4.896 | 1,679 | -5.08(-50.95%) |
| Apr 14, 2025 | 8.000 | 9.980 | 8.000 | 9.980 | 875 | +7.44(+292.91%) |
| Apr 11, 2025 | 1.250 | 7.900 | 1.250 | 2.540 | 2,515 | -3.71(-59.36%) |
| Apr 10, 2025 | 5.000 | 8.280 | 1.500 | 6.250 | 2,128 | +1.25(+25.00%) |
| Apr 07, 2025 | 5.000 | 52 | -0.25(-4.76%) | |||
| Apr 04, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 261 | -0.25(-4.55%) |
| Mar 31, 2025 | 5.500 | 40 | +0.25(+4.76%) | |||
| Mar 28, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 116 | -0.43(-7.57%) |
| Mar 26, 2025 | 5.680 | 33 | -1.07(-15.85%) | |||
| Mar 07, 2025 | 6.750 | 15 | -0.25(-3.57%) | |||
| Mar 04, 2025 | 7.000 | 73 | +1.00(+16.67%) | |||
| Mar 03, 2025 | 6.000 | 6.000 | 5.990 | 6.000 | 719 | -0.75(-11.11%) |
| Feb 28, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 204 | +1.00(+17.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.