Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G1 Therapeutics Inc
(NQ:
GTHX
)
4.490
+0.050 (+1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.560
4.700
4.480
4.490
574,426
+0.05(+1.13%)
May 02, 2024
4.130
4.510
4.130
4.440
730,959
+0.31(+7.51%)
May 01, 2024
3.520
4.240
3.520
4.130
1,007,053
+0.36(+9.55%)
Apr 30, 2024
3.710
3.857
3.650
3.770
528,648
+0.05(+1.34%)
Apr 29, 2024
3.950
4.030
3.700
3.720
690,938
-0.27(-6.77%)
Apr 26, 2024
3.850
4.045
3.840
3.990
441,518
+0.13(+3.37%)
Apr 25, 2024
3.930
3.930
3.770
3.860
538,433
-0.13(-3.26%)
Apr 24, 2024
4.190
4.235
3.940
3.990
343,795
-0.20(-4.77%)
Apr 23, 2024
4.150
4.320
4.100
4.190
354,923
+0.09(+2.20%)
Apr 22, 2024
4.150
4.200
3.945
4.100
488,179
-0.01(-0.24%)
Apr 19, 2024
4.130
4.305
3.965
4.110
733,126
-0.06(-1.44%)
Apr 18, 2024
4.310
4.310
4.035
4.170
692,601
-0.11(-2.57%)
Apr 17, 2024
4.150
4.340
4.090
4.280
690,097
+0.20(+4.90%)
Apr 16, 2024
4.250
4.320
3.990
4.080
569,477
-0.23(-5.34%)
Apr 15, 2024
4.610
4.610
4.180
4.310
670,488
-0.24(-5.27%)
Apr 12, 2024
4.650
4.695
4.390
4.550
563,219
-0.13(-2.78%)
Apr 11, 2024
4.690
4.791
4.550
4.680
490,291
+0.03(+0.65%)
Apr 10, 2024
4.680
4.680
4.410
4.650
982,872
-0.23(-4.71%)
Apr 09, 2024
4.770
4.895
4.650
4.880
685,134
+0.11(+2.31%)
Apr 08, 2024
4.760
4.845
4.330
4.770
1,061,323
-0.01(-0.21%)
Apr 05, 2024
4.580
4.830
4.470
4.780
1,039,326
+0.22(+4.82%)
Apr 04, 2024
4.770
4.825
4.455
4.560
860,452
-0.16(-3.39%)
Apr 03, 2024
4.570
4.820
4.510
4.720
849,154
+0.12(+2.61%)
Apr 02, 2024
4.490
4.670
4.370
4.600
792,082
+0.05(+1.10%)
Apr 01, 2024
4.310
4.640
4.167
4.550
1,009,789
+0.23(+5.32%)
Mar 28, 2024
4.490
4.659
4.300
4.320
956,579
-0.15(-3.36%)
Mar 27, 2024
4.290
4.765
4.280
4.470
1,614,218
+0.18(+4.20%)
Mar 26, 2024
4.170
4.390
4.120
4.290
832,044
+0.15(+3.62%)
Mar 25, 2024
3.960
4.350
3.920
4.140
1,251,423
+0.14(+3.50%)
Mar 22, 2024
3.720
4.090
3.690
4.000
1,144,974
+0.30(+8.11%)
Mar 21, 2024
3.450
3.740
3.450
3.700
990,041
+0.25(+7.25%)
Mar 20, 2024
3.220
3.480
3.200
3.450
889,871
+0.17(+5.18%)
Mar 19, 2024
3.200
3.420
3.135
3.280
672,532
+0.07(+2.18%)
Mar 18, 2024
3.180
3.400
2.933
3.210
815,318
+0.10(+3.22%)
Mar 15, 2024
3.110
3.240
3.060
3.110
440,514
-0.01(-0.32%)
Mar 14, 2024
3.430
3.440
3.100
3.120
548,294
-0.34(-9.83%)
Mar 13, 2024
3.310
3.500
3.310
3.460
492,873
+0.14(+4.22%)
Mar 12, 2024
3.510
3.554
3.160
3.320
822,118
-0.16(-4.60%)
Mar 11, 2024
3.660
3.780
3.480
3.480
390,645
-0.16(-4.40%)
Mar 08, 2024
3.580
3.755
3.545
3.640
448,672
+0.06(+1.68%)
Mar 07, 2024
3.590
3.640
3.440
3.580
737,310
+0.05(+1.42%)
Mar 06, 2024
3.550
3.640
3.450
3.530
608,599
-0.01(-0.28%)
Mar 05, 2024
3.630
3.740
3.500
3.540
730,158
-0.12(-3.28%)
Mar 04, 2024
3.850
3.870
3.450
3.660
1,155,982
-0.07(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.