Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G1 Therapeutics Inc
(NQ:
GTHX
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.660
3.700
3.430
3.670
735,700
+0.04(+1.10%)
Jul 19, 2024
3.600
3.730
3.505
3.630
986,363
-0.01(-0.27%)
Jul 18, 2024
3.480
3.660
3.444
3.640
1,071,897
+0.12(+3.41%)
Jul 17, 2024
3.430
3.610
3.260
3.520
1,269,452
+0.02(+0.57%)
Jul 16, 2024
3.270
3.500
3.230
3.500
1,215,934
+0.26(+8.02%)
Jul 15, 2024
3.210
3.320
3.080
3.240
1,239,223
+0.05(+1.57%)
Jul 12, 2024
3.050
3.210
2.990
3.190
1,270,649
+0.20(+6.69%)
Jul 11, 2024
2.850
3.060
2.830
2.990
1,093,222
+0.20(+7.17%)
Jul 10, 2024
2.680
2.800
2.610
2.790
430,728
+0.13(+4.89%)
Jul 09, 2024
2.560
2.680
2.495
2.660
515,023
+0.09(+3.50%)
Jul 08, 2024
2.530
2.730
2.500
2.570
852,763
+0.06(+2.39%)
Jul 05, 2024
2.540
2.585
2.460
2.510
743,439
-0.06(-2.33%)
Jul 03, 2024
2.450
2.610
2.435
2.570
510,045
+0.12(+4.90%)
Jul 02, 2024
2.480
2.510
2.335
2.450
609,390
-0.02(-0.81%)
Jul 01, 2024
2.420
2.490
2.240
2.470
1,229,768
+0.19(+8.33%)
Jun 28, 2024
2.270
2.400
2.170
2.280
7,483,592
+0.03(+1.33%)
Jun 27, 2024
2.260
2.560
2.230
2.250
1,207,050
+0.00(+0.00%)
Jun 26, 2024
2.130
2.285
2.120
2.250
1,154,164
+0.05(+2.27%)
Jun 25, 2024
2.110
2.370
2.030
2.200
2,207,499
-0.02(-0.90%)
Jun 24, 2024
1.460
2.350
1.442
2.220
6,735,326
-0.26(-10.48%)
Jun 21, 2024
2.520
2.580
2.370
2.480
687,654
-0.05(-1.98%)
Jun 20, 2024
2.560
2.690
2.470
2.530
812,071
-0.03(-1.17%)
Jun 18, 2024
2.690
2.690
2.540
2.560
636,724
-0.11(-4.12%)
Jun 17, 2024
2.800
2.840
2.650
2.670
603,197
-0.11(-3.96%)
Jun 14, 2024
2.970
3.012
2.745
2.780
639,966
-0.21(-7.02%)
Jun 13, 2024
2.910
3.060
2.880
2.990
409,434
+0.11(+3.82%)
Jun 12, 2024
2.940
3.040
2.830
2.880
498,471
+0.01(+0.35%)
Jun 11, 2024
2.870
2.990
2.850
2.870
455,049
-0.06(-2.05%)
Jun 10, 2024
2.970
3.065
2.865
2.930
581,860
-0.08(-2.66%)
Jun 07, 2024
2.950
3.070
2.870
3.010
826,309
+0.04(+1.35%)
Jun 06, 2024
3.260
3.260
2.940
2.970
1,450,291
-0.24(-7.48%)
Jun 05, 2024
3.210
3.270
3.140
3.210
737,123
+0.02(+0.63%)
Jun 04, 2024
3.210
3.250
3.130
3.190
514,152
-0.04(-1.24%)
Jun 03, 2024
3.350
3.439
3.170
3.230
742,399
-0.07(-2.12%)
May 31, 2024
3.330
3.470
3.250
3.300
677,169
-0.01(-0.30%)
May 30, 2024
3.310
3.445
3.240
3.310
847,011
-0.03(-0.90%)
May 29, 2024
3.350
3.380
3.220
3.340
1,020,521
-0.06(-1.76%)
May 28, 2024
4.060
4.210
3.070
3.400
2,794,023
-0.69(-16.87%)
May 24, 2024
4.290
4.343
4.060
4.090
711,392
-0.13(-3.08%)
May 23, 2024
4.330
4.330
4.141
4.220
528,164
-0.09(-2.09%)
May 22, 2024
4.600
4.760
4.280
4.310
999,830
-0.22(-4.86%)
May 21, 2024
4.540
4.740
4.507
4.530
799,539
-0.02(-0.44%)
May 20, 2024
4.570
4.715
4.410
4.550
502,463
+0.02(+0.44%)
May 17, 2024
4.680
4.690
4.495
4.530
590,258
-0.15(-3.21%)
May 16, 2024
4.610
4.760
4.550
4.680
979,537
-0.01(-0.21%)
May 15, 2024
4.780
4.920
4.660
4.690
482,118
+0.04(+0.86%)
May 14, 2024
4.710
4.845
4.640
4.650
648,581
+0.03(+0.65%)
May 13, 2024
4.810
5.000
4.610
4.620
1,547,818
-0.15(-3.14%)
May 10, 2024
4.990
5.200
4.740
4.770
1,397,380
-0.21(-4.22%)
May 09, 2024
4.280
6.140
4.280
4.980
34,335,952
+0.69(+16.08%)
May 08, 2024
4.200
4.360
4.130
4.290
559,549
+0.04(+0.94%)
May 07, 2024
4.270
4.280
4.120
4.250
361,967
-0.02(-0.47%)
May 06, 2024
4.550
4.600
4.270
4.270
498,508
-0.22(-4.90%)
May 03, 2024
4.560
4.700
4.480
4.490
574,426
+0.05(+1.13%)
May 02, 2024
4.130
4.510
4.130
4.440
730,959
+0.31(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.