SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8592 +0.0619 (+7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.7900 0.8600 0.7800 0.8592 301,627 +0.06(+7.76%)
Jul 11, 2024 0.8672 0.8800 0.7700 0.7973 298,161 -0.01(-0.70%)
Jul 10, 2024 0.7900 0.8136 0.7480 0.8029 480,259 +0.04(+5.01%)
Jul 09, 2024 0.8800 0.8800 0.7575 0.7646 1,131,104 -0.11(-12.11%)
Jul 08, 2024 0.9200 0.9204 0.8300 0.8700 590,071 -0.05(-5.45%)
Jul 05, 2024 0.9205 0.9600 0.9200 0.9201 194,537 -0.01(-1.10%)
Jul 03, 2024 0.9300 0.9462 0.9027 0.9303 110,815 +0.02(+2.22%)
Jul 02, 2024 0.9458 0.9491 0.9100 0.9101 216,279 -0.02(-1.83%)
Jul 01, 2024 0.9900 0.9993 0.9116 0.9271 314,900 -0.02(-2.41%)
Jun 28, 2024 1.070 1.080 0.9200 0.9500 7,166,589 -0.10(-9.52%)
Jun 27, 2024 1.110 1.130 1.010 1.050 476,418 -0.05(-4.55%)
Jun 26, 2024 1.100 1.210 1.060 1.100 580,474 +0.01(+0.92%)
Jun 25, 2024 1.070 1.090 1.010 1.090 531,781 +0.04(+3.81%)
Jun 24, 2024 1.000 1.060 0.9696 1.050 394,805 +0.05(+5.00%)
Jun 21, 2024 1.100 1.100 0.9960 1.000 462,796 -0.03(-2.91%)
Jun 20, 2024 0.9500 1.100 0.9400 1.030 442,653 +0.07(+6.81%)
Jun 18, 2024 0.8700 0.9795 0.8416 0.9643 249,403 +0.11(+13.27%)
Jun 17, 2024 0.8629 0.8761 0.8500 0.8513 83,478 -0.02(-1.99%)
Jun 14, 2024 0.9450 0.9455 0.8502 0.8686 249,939 -0.10(-10.03%)
Jun 13, 2024 0.9764 0.9862 0.9400 0.9654 74,265 -0.02(-1.56%)
Jun 12, 2024 0.9248 0.9896 0.9001 0.9807 148,513 +0.02(+1.86%)
Jun 11, 2024 0.8500 0.9628 0.8500 0.9628 206,135 +0.10(+11.53%)
Jun 10, 2024 0.8456 0.8792 0.8310 0.8633 101,008 +0.02(+2.09%)
Jun 07, 2024 0.8600 0.8990 0.8400 0.8456 154,489 -0.01(-1.69%)
Jun 06, 2024 0.8839 0.9151 0.8601 0.8601 76,595 -0.04(-4.43%)
Jun 05, 2024 0.8933 0.9000 0.8618 0.9000 143,296 +0.02(+2.27%)
Jun 04, 2024 0.8800 0.8962 0.8405 0.8800 111,505 -0.02(-1.81%)
Jun 03, 2024 0.9300 0.9300 0.8519 0.8962 127,661 -0.01(-1.52%)
May 31, 2024 0.9000 0.9200 0.8350 0.9100 131,517 +0.04(+4.59%)
May 30, 2024 0.9300 0.9300 0.8350 0.8701 134,600 -0.01(-1.13%)
May 29, 2024 0.9200 0.9595 0.8800 0.8800 177,381 -0.07(-7.59%)
May 28, 2024 0.8780 0.9600 0.8600 0.9523 465,705 +0.08(+8.57%)
May 24, 2024 0.8950 0.9199 0.8500 0.8771 140,566 +0.00(+0.30%)
May 23, 2024 0.9300 0.9344 0.8701 0.8745 199,931 -0.05(-5.91%)
May 22, 2024 0.9218 0.9338 0.8988 0.9294 136,351 +0.01(+1.02%)
May 21, 2024 0.9300 0.9948 0.8703 0.9200 166,523 +0.00(+0.03%)
May 20, 2024 1.020 1.030 0.9110 0.9197 359,652 -0.09(-8.94%)
May 17, 2024 1.020 1.030 0.9900 1.010 100,198 +0.00(+0.00%)
May 16, 2024 1.080 1.089 0.9613 1.010 145,582 -0.07(-6.48%)
May 15, 2024 1.100 1.100 1.020 1.080 182,185 -0.04(-3.57%)
May 14, 2024 1.060 1.120 0.9901 1.120 232,078 +0.06(+5.66%)
May 13, 2024 1.050 1.060 0.9500 1.060 416,610 +0.05(+4.95%)
May 10, 2024 1.010 1.030 0.9662 1.010 133,613 -0.01(-0.98%)
May 09, 2024 1.020 1.030 0.9740 1.020 95,428 +0.02(+2.06%)
May 08, 2024 0.9850 1.000 0.9701 0.9994 132,243 +0.02(+1.97%)
May 07, 2024 0.9900 1.010 0.9800 0.9801 225,185 +0.01(+1.02%)
May 06, 2024 1.070 1.080 0.9616 0.9702 406,259 -0.10(-9.33%)
May 03, 2024 1.040 1.070 0.9895 1.070 161,828 +0.04(+3.88%)
May 02, 2024 1.050 1.059 0.9800 1.030 129,774 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.