Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Berkshire Hathaway | BRK-A | 733,080.00 | 744040.00 | 282 | -1.47% |
-10960.00 |
Booking Holdings Inc. - Common Stock | BKNG | 4,952.31 | 5080.86 | 305,766 | -2.53% |
-128.55 |
First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,638.68 | 1746.26 | 189,965 | -6.16% |
-107.58 |
White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,847.67 | 1892.01 | 36,108 | -2.34% |
-44.34 |
NVR, Inc. Common Stock | NVR | 7,605.88 | 7645.22 | 26,591 | -0.51% |
-39.34 |
F5 Networks | FFIV | 295.35 | 330.75 | 3,040,112 | -10.70% |
-35.40 |
Markel Group Inc. Common Stock | MKL | 1,881.21 | 1916.48 | 50,681 | -1.84% |
-35.27 |
BlackRock | BLK | 1,171.36 | 1202.59 | 1,250,534 | -2.60% |
-31.23 |
Costco Wholesale | COST | 925.62 | 954.99 | 2,721,963 | -3.08% |
-29.37 |
Kinsale Capital Group, Inc. - Common Stock | KNSL | 438.50 | 463.18 | 352,501 | -5.33% |
-24.68 |
Biglari Holdings Inc Cl A | BH-A | 1,720.23 | 1743.01 | 9,673 | -1.31% |
-22.78 |
Hingham Institution for Savings - Common Stock | HIFS | 253.44 | 274.36 | 79,616 | -7.63% |
-20.92 |
Centrus Energy Corp. Class A Common Stock | LEU | 415.43 | 436.00 | 2,058,203 | -4.72% |
-20.57 |
Netflix | NFLX | 1,183.59 | 1203.29 | 2,834,616 | -1.64% |
-19.70 |
AutoZone | AZO | 4,007.91 | 4027.03 | 76,525 | -0.47% |
-19.12 |
Piper Sandler Companies Common Stock | PIPR | 329.50 | 347.26 | 294,010 | -5.11% |
-17.76 |
Marsh & McLennan | MMC | 186.48 | 203.85 | 8,749,717 | -8.52% |
-17.37 |
Fair Isaac Corporation Common Stock | FICO | 1,620.14 | 1636.65 | 287,659 | -1.01% |
-16.51 |
McKesson Corp | MCK | 775.44 | 791.93 | 688,779 | -2.08% |
-16.49 |
Argan, Inc. Common Stock | AGX | 296.39 | 312.50 | 393,958 | -5.16% |
-16.11 |
MSCI Inc. Common Stock | MSCI | 533.34 | 549.40 | 773,253 | -2.92% |
-16.06 |
Arthur J. Gallagher & Co. Common Stock | AJG | 280.17 | 296.16 | 2,379,717 | -5.40% |
-15.99 |
Credit Acceptance Corporation - Common Stock | CACC | 475.76 | 491.12 | 122,462 | -3.13% |
-15.36 |
Martin Marietta Materials | MLM | 624.14 | 639.16 | 308,644 | -2.35% |
-15.02 |
Verisk Analytics, Inc. - Common Stock | VRSK | 229.06 | 243.98 | 1,891,793 | -6.12% |
-14.92 |
United Rentals | URI | 1,005.65 | 1020.00 | 572,623 | -1.41% |
-14.35 |
Graham Holdings Company Common Stock | GHC | 949.84 | 964.11 | 38,710 | -1.48% |
-14.27 |
GE Vernova Inc. Common Stock | GEV | 602.00 | 615.95 | 3,530,108 | -2.26% |
-13.95 |
Arqit Quantum Inc. - Ordinary Shares | ARQQ | 39.56 | 53.47 | 3,037,604 | -26.01% |
-13.91 |
Ameriprise Financial | AMP | 467.73 | 481.27 | 600,228 | -2.81% |
-13.54 |