Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Liquidia Corporation - Common Stock | LQDA | 22.30 | 22.45 | 24,384 | -0.67% |
-0.15 |
| InnovAge Holding Corp. - Common Stock | INNV | 4.716 | 4.810 | 1,948 | -1.96% |
-0.09 |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 3.318 | 3.410 | 2,539 | -2.68% |
-0.09 |
| Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes | AQNB | 25.58 | 25.67 | 181 | -0.35% |
-0.09 |
| Cohen & Steers Closed-End Opportunity Fund | FOF | 12.90 | 12.99 | 3,917 | -0.69% |
-0.09 |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 17.29 | 17.38 | 588 | -0.52% |
-0.09 |
| Monroe Capital Corporation - Closed End Fund | MRCC | 7.100 | 7.190 | 8,388 | -1.25% |
-0.09 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 57.48 | 57.56 | 9,461 | -0.15% |
-0.09 |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 4.765 | 4.850 | 475,047 | -1.75% |
-0.08 |
| authID Inc. - Common Stock | AUID | 2.605 | 2.690 | 3,318 | -3.15% |
-0.08 |
| Caseys General Stores, Inc. - Common Stock | CASY | 551.00 | 551.08 | 2,875 | -0.01% |
-0.08 |
| Catheter Precision, Inc. Common Stock | VTAK | 2.330 | 2.410 | 5,266 | -3.32% |
-0.08 |
| RB Global, Inc. Common Stock | RBA | 112.66 | 112.74 | 4,779 | -0.07% |
-0.08 |
| Stellar V Capital Corp. - Class A Ordinary Shares | SVCC | 10.30 | 10.38 | 100 | -0.72% |
-0.07 |
| Rockwell Medical, Inc. - Common Stock | RMTI | 1.190 | 1.260 | 330,792 | -5.56% |
-0.07 |
| Franco-Nevada Corporation | FNV | 213.22 | 213.29 | 8,461 | -0.03% |
-0.07 |
| Xos, Inc. - Common Stock | XOS | 2.750 | 2.820 | 11,567 | -2.48% |
-0.07 |
| F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 | FGN | 26.60 | 26.67 | 248 | -0.26% |
-0.07 |
| Great Elm Capital Corp. - Closed End Fund | GECC | 11.36 | 11.43 | 2,685 | -0.58% |
-0.07 |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.080 | 2.145 | 115 | -3.04% |
-0.07 |
| Imunon, Inc. - Common Stock | IMNN | 5.049 | 5.110 | 10,790 | -1.19% |
-0.06 |
| Reaves Utility Income Fund | UTG | 38.73 | 38.79 | 8,628 | -0.16% |
-0.06 |
| Quanex Building Products Corporation Common Stock | NX | 14.03 | 14.09 | 7,067 | -0.42% |
-0.06 |
| FS KKR Capital Corp. Common Stock | FSK | 15.07 | 15.13 | 143,651 | -0.38% |
-0.06 |
| FAT Brands Inc. - Common Stock | FAT | 2.244 | 2.300 | 13,090 | -2.43% |
-0.06 |
| Plug Power, Inc. - Common Stock | PLUG | 2.505 | 2.530 | 21,706,555 | -0.99% |
-0.02 |
| Roper Indus | ROP | 504.07 | 503.99 | 10,805 | +0.02% |
+0.08 |
| VeriSign | VRSN | 286.85 | 286.64 | 4,308 | +0.07% |
+0.21 |
| G-III Apparel Group, LTD. - Common Stock | GIII | 26.94 | 26.65 | 6,812 | +1.09% |
+0.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.