My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GENFIT S.A. - American Depositary Shares  GNFT 3.550 3.534 7,440
+0.45%
+0.02
United Maritime Corporation - Common Stock  USEA 1.717 1.700 13,421
+0.99%
+0.02
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.17 25.15 15,755
+0.07%
+0.02
United-Guardian, Inc. - Common Stock  UG 7.758 7.740 3,530
+0.24%
+0.02
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.885 8.865 5,387
+0.22%
+0.02
GigaMedia Limited - Ordinary Shares  GIGM 1.780 1.760 25,228
+1.13%
+0.02
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.080 1.060 206,666
+1.89%
+0.02
Chimera Investment Corporation 8.875% Senior Notes due 2030  CIMP 25.00 24.98 35,719
+0.08%
+0.02
Brookfield Property  BPYPO 15.02 15.00 1,758
+0.13%
+0.02
Origin Agritech Limited - Ordinary Shares  SEED 1.124 1.100 16,820
+2.16%
+0.02
Snail, Inc. - Class A Common Stock  SNAL 1.020 0.9949 49,413
+2.47%
+0.02
FAT Brands Inc. - Class B Common Stock  FATBB 2.539 2.513 5,676
+1.06%
+0.03
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.388 1.360 3,538
+2.09%
+0.03
Great Elm Capital Corp. - 8.125% Notes Due 2029  GECCH 25.13 25.10 1,779
+0.12%
+0.03
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.860 1.830 10,997
+1.63%
+0.03
CapsoVision, Inc. - Common Stock  CV 4.580 4.550 47,947
+0.66%
+0.03
Akso Health Group - American Depositary Shares  AHG 1.745 1.710 1,096
+2.02%
+0.03
DSS, Inc. Common Stock  DSS 1.370 1.335 43,466
+2.62%
+0.04
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 24.99 24.95 6,687
+0.14%
+0.04
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 25.10 25.06 741
+0.15%
+0.04
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 27.33 27.29 100
+0.15%
+0.04
New Concept Energy, Inc Common Stock  GBR 1.070 1.030 61,441
+3.87%
+0.04
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.16 25.12 230
+0.16%
+0.04
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.25 25.21 3,636
+0.17%
+0.04
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due  KMPB 23.79 23.74 17,285
+0.19%
+0.05
Redwood Trust, Inc. 9.125% Senior Notes Due 2030  RWTP 24.52 24.47 2,489
+0.20%
+0.05
Gelteq Limited - Ordinary Shares  GELS 1.400 1.350 31,770
+3.70%
+0.05
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.603 2.550 68,765
+2.07%
+0.05
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 11.06 11.01 64,609
+0.50%
+0.05
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.990 3.930 80,423
+1.53%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.