52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 77.40 | 75.30 | 693,134 | +74.42 (2497.32%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 38.65 | 39.11 | 51,873 | +37.15 (2478.56%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 47.00 | 45.35 | 212,378 | +43.63 (1294.66%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 25.82 | 23.79 | 139,076 | +23.83 (1196.84%) |
| Sezzle Inc. - Common Stock | SEZL | 271.16 | 243.32 | 177,993 | +246.75 (1010.86%) |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 13.94 | 13.23 | 73,962 | +12.63 (964.12%) |
| Dave Inc. - Class A Common Stock | DAVE | 87.84 | 86.72 | 508,586 | +79.50 (953.24%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 21.75 | 18.86 | 115,415,491 | +19.68 (950.97%) |
| Longboard Pharmaceuticals, Inc. - Common Stock | LBPH | 59.98 | 59.98 | 0 | +53.98 (899.67%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 14.10 | 14.39 | 21,962 | +12.46 (759.60%) |
| Applovin Corporation - Class A Common Stock | APP | 340.99 | 318.74 | 8,922,566 | +299.78 (727.44%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 8.750 | 9.960 | 4,843,925 | +7.63 (681.25%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 8.100 | 7.950 | 155,096 | +7.06 (678.85%) |
| Summit Therapeutics Inc. - Common Stock | SMMT | 17.87 | 18.40 | 7,099,148 | +15.50 (654.01%) |
| Kingstone Companies, Inc - Common Stock | KINS | 17.70 | 16.48 | 628,636 | +15.35 (653.19%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.76 | 26.26 | 162,819 | +27.96 (582.50%) |
| Mesoblast Limited - American Depositary Shares | MESO | 14.63 | 16.76 | 1,930,187 | +12.47 (577.31%) |
| Root, Inc. - Common Stock | ROOT | 73.22 | 71.12 | 403,353 | +62.37 (574.84%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 60.12 | 60.11 | 1,730,087 | +51.12 (568.00%) |
| Quantum Corporation - Common Stock | QMCO | 46.00 | 36.03 | 7,512,673 | +38.87 (545.34%) |
| bluebird bio, Inc. - Common Stock | BLUE | 8.500 | 9.230 | 900,856 | +7.10 (507.14%) |
| NuScale Power Corporation Class A Common Stock | SMR | 19.77 | 19.01 | 9,671,258 | +16.49 (502.74%) |
| Exicure, Inc. - Common Stock | XCUR | 18.67 | 15.74 | 222,813 | +15.54 (495.53%) |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 364.20 | 326.46 | 44,891,294 | +302.28 (488.14%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 8.580 | 2.670 | 78,056,470 | +7.09 (475.84%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 6.680 | 4.770 | 672,760 | +5.48 (456.67%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.57 | 12.78 | 20,422,047 | +11.07 (442.80%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 56.83 | 56.75 | 1,251,838 | +46.26 (437.65%) |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 14.99 | 14.11 | 5,216,402 | +12.03 (406.42%) |
| Innodata Inc. - Common Stock | INOD | 43.01 | 39.76 | 2,606,419 | +34.43 (401.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.