52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.790 | 4.590 | 1,466,393 | +2.91 (154.79%) |
| OppFi Inc. Class A Common Stock | OPFI | 12.10 | 12.24 | 932,470 | +7.34 (154.20%) |
| Gold Fields Limited American Depositary Shares | GFI | 40.85 | 39.33 | 3,454,246 | +24.69 (152.78%) |
| Tutor Perini Corporation Common Stock | TPC | 64.67 | 64.33 | 323,736 | +39.07 (152.62%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 30.11 | 29.81 | 134,449 | +18.19 (152.60%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 493.57 | 491.35 | 126,198 | +298.00 (152.38%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 3.090 | 3.025 | 12,934 | +1.86 (151.22%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.268 | 6.077 | 20,423 | +3.77 (150.72%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 16.61 | 16.19 | 192,399 | +9.97 (150.15%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +4.71 (149.96%) |
| OptimizeRx Corporation - Common Stock | OPRX | 18.78 | 18.34 | 246,380 | +11.25 (149.40%) |
| InterDigital, Inc. - Common Stock | IDCC | 345.05 | 338.94 | 255,792 | +206.60 (149.22%) |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.990 | 12.32 | 388,004 | +5.97 (148.51%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 160.75 | 159.11 | 2,311,054 | +96.01 (148.30%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.16 | 10.66 | 11,198,846 | +6.65 (147.45%) |
| Figma, Inc. Class A Common Stock | FIG | 52.91 | 54.39 | 7,584,551 | +31.44 (146.43%) |
| X Financial American Depositary Shares | XYF | 13.42 | 13.68 | 212,093 | +7.97 (146.24%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +4.78 (146.18%) |
| Kinross Gold Corporation | KGC | 24.11 | 23.64 | 22,886,165 | +14.31 (146.02%) |
| Coeur Mining, Inc. Common Stock | CDE | 18.44 | 18.20 | 13,992,668 | +10.93 (145.54%) |
| Claritev Corporation Class A Common Stock | CTEV | 51.45 | 49.85 | 136,556 | +30.46 (145.12%) |
| Fossil Group | FOSL | 2.720 | 2.880 | 664,228 | +1.60 (142.86%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.730 | 7.710 | 307,923 | +4.54 (142.32%) |
| ViaSat, Inc. - Common Stock | VSAT | 28.93 | 28.80 | 1,474,031 | +16.99 (142.29%) |
| IperionX Limited - American Depositary Share | IPX | 50.75 | 48.17 | 117,192 | +29.80 (142.24%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 2.900 | 2.840 | 9,318,555 | +1.70 (141.67%) |
| Rambus, Inc. - Common Stock | RMBS | 102.62 | 100.76 | 1,441,634 | +60.15 (141.63%) |
| Indivior PLC - Ordinary Shares | INDV | 23.92 | 22.81 | 2,836,508 | +14.00 (141.13%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 36.60 | 33.92 | 374,183 | +21.42 (141.11%) |
| GE Vernova Inc. Common Stock | GEV | 605.17 | 607.52 | 1,848,537 | +353.95 (140.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.