52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 643.96 | 638.56 | 163,915 | +427.86 (197.99%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 6.510 | 6.860 | 16,528,506 | +4.31 (195.91%) |
| Fuel Tech, Inc. - Common Stock | FTEK | 3.070 | 3.230 | 211,068 | +2.03 (195.19%) |
| Applied Digital Corporation - Common Stock | APLD | 22.59 | 23.45 | 25,581,193 | +14.92 (194.52%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.46 | 13.22 | 357,984 | +8.21 (193.18%) |
| Sezzle Inc. - Common Stock | SEZL | 84.27 | 86.27 | 1,074,956 | +55.28 (190.70%) |
| Quantum Corporation - Common Stock | QMCO | 9.620 | 10.16 | 2,037,903 | +6.31 (190.63%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.600 | 5.950 | 475,762 | +4.32 (189.47%) |
| Youdao, Inc. American Depositary Shares | DAO | 9.290 | 9.270 | 131,492 | +6.06 (187.62%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 3,272,893 | +2.21 (187.29%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 5.250 | 5.340 | 110,309 | +3.42 (186.89%) |
| EchoStar Corporation - Common stock | SATS | 73.14 | 73.10 | 3,633,189 | +47.44 (184.59%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +5.98 (183.44%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 38.20 | 37.40 | 3,838,151 | +24.66 (182.13%) |
| Vuzix Corporation - Common Stock | VUZI | 2.920 | 3.140 | 6,251,055 | +1.88 (180.77%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.785 | 3.930 | 7,942,899 | +2.44 (180.37%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.850 | 8.000 | 1,860,122 | +5.05 (180.36%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 34.78 | 35.12 | 4,449,747 | +22.33 (179.36%) |
| Hut 8 Corp. - Common Stock | HUT | 34.88 | 37.86 | 8,829,681 | +22.35 (178.37%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.010 | 5.520 | 57,240 | +3.84 (177.60%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 15.39 | 15.21 | 1,299,060 | +9.84 (177.30%) |
| Roblox Corporation Class A Common Stock | RBLX | 132.04 | 133.13 | 4,564,911 | +84.40 (177.16%) |
| Aeluma, Inc. - Common Stock | ALMU | 18.03 | 19.15 | 382,757 | +11.52 (176.96%) |
| Fossil Group | FOSL | 2.880 | 2.960 | 545,099 | +1.84 (176.92%) |
| Flotek Industries, Inc. Common Stock | FTK | 14.32 | 13.32 | 947,448 | +9.14 (176.45%) |
| Draganfly Inc. - Common Shares | DPRO | 6.090 | 6.210 | 3,440,418 | +3.88 (175.57%) |
| EMCORE Corporation - Common Stock | EMKR | 3.095 | 3.095 | 0 | +1.97 (175.11%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 8.460 | 8.470 | 1,309,549 | +5.38 (174.68%) |
| U.S. Gold Corp. - Common Stock | USAU | 15.60 | 15.12 | 328,084 | +9.90 (173.68%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 4.920 | 4.920 | 6,499 | +3.12 (173.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.